22914 阿里摩通四乙購Ｃ (認購證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2024 | 0.147 | 78.450 | 600,000 | 1,900,000 | 1.900 | 300,000 | 0.142 | 300,000 | 0.141 |
| 09/08/2024 | 0.146 | 77.850 | 515,000 | 1,900,000 | 1.900 | 515,000 | 0.149 | ||
| 08/08/2024 | 0.129 | 76.550 | 4,510,000 | 2,415,000 | 2.415 | 3,660,000 | 0.123 | 700,000 | 0.142 |
| 07/08/2024 | 0.127 | 76.500 | 1,555,000 | 5,375,000 | 5.375 | 1,555,000 | 0.126 | ||
| 06/08/2024 | 0.119 | 75.250 | 10,000 | 3,820,000 | 3.820 | 5,000 | 0.119 | ||
| 05/08/2024 | 0.109 | 74.200 | 4,620,000 | 3,825,000 | 3.825 | 1,580,000 | 0.112 | 2,990,000 | 0.114 |
| 02/08/2024 | 0.115 | 75.350 | 600,000 | 2,415,000 | 2.415 | 300,000 | 0.118 | 300,000 | 0.121 |
| 01/08/2024 | 0.139 | 77.500 | 600,000 | 2,415,000 | 2.415 | 300,000 | 0.141 | 300,000 | 0.139 |
| 31/07/2024 | 0.145 | 77.300 | 1,220,000 | 2,415,000 | 2.415 | 610,000 | 0.145 | 610,000 | 0.145 |
| 30/07/2024 | 0.126 | 76.200 | 1,000,000 | 2,415,000 | 2.415 | 450,000 | 0.126 | 550,000 | 0.126 |
| 29/07/2024 | 0.136 | 76.550 | 3,275,000 | 2,315,000 | 2.315 | 3,275,000 | 0.137 | ||
| 26/07/2024 | 0.099 | 73.100 | 1,065,000 | 5,590,000 | 5.590 | 1,065,000 | 0.100 | ||
| 25/07/2024 | 0.103 | 73.300 | 2,210,000 | 4,525,000 | 4.525 | 2,210,000 | 0.103 | ||
| 24/07/2024 | 0.112 | 74.200 | 510,000 | 2,315,000 | 2.315 | 510,000 | 0.112 | ||
| 23/07/2024 | 0.110 | 74.100 | 10,000 | 1,805,000 | 1.805 | 5,000 | 0.110 | 5,000 | 0.115 |
| 22/07/2024 | 0.119 | 74.750 | 0 | 1,805,000 | 1.805 | ||||
| 19/07/2024 | 0.112 | 73.800 | 1,045,000 | 1,805,000 | 1.805 | 310,000 | 0.113 | 735,000 | 0.116 |
| 18/07/2024 | 0.135 | 75.800 | 1,160,000 | 1,380,000 | 1.380 | 325,000 | 0.134 | 835,000 | 0.133 |
| 17/07/2024 | 0.144 | 76.300 | 1,160,000 | 870,000 | 0.870 | 325,000 | 0.145 | 835,000 | 0.142 |
| 16/07/2024 | 0.136 | 75.500 | 300,000 | 360,000 | 0.360 | 150,000 | 0.137 | 150,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
