22900 平安摩通四甲購Ａ (認購證)
按盤價 
0.044 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.044 | 33.650 | 45,000 | 9,355,000 | 9.355 | 45,000 | 0.044 | ||
| 13/08/2024 | 0.048 | 33.800 | 200,000 | 9,310,000 | 9.310 | 200,000 | 0.048 | ||
| 12/08/2024 | 0.051 | 33.650 | 0 | 9,110,000 | 9.110 | ||||
| 09/08/2024 | 0.053 | 33.500 | 1,000,000 | 9,110,000 | 9.110 | 700,000 | 0.056 | 300,000 | 0.057 |
| 08/08/2024 | 0.049 | 33.100 | 300,000 | 9,510,000 | 9.510 | 150,000 | 0.052 | 150,000 | 0.057 |
| 07/08/2024 | 0.052 | 33.200 | 1,075,000 | 9,510,000 | 9.510 | 625,000 | 0.054 | 450,000 | 0.056 |
| 06/08/2024 | 0.054 | 32.850 | 645,000 | 9,685,000 | 9.685 | 245,000 | 0.054 | 400,000 | 0.057 |
| 05/08/2024 | 0.064 | 33.300 | 620,000 | 9,530,000 | 9.530 | 300,000 | 0.069 | 320,000 | 0.074 |
| 02/08/2024 | 0.068 | 33.450 | 200,000 | 9,510,000 | 9.510 | 200,000 | 0.069 | ||
| 01/08/2024 | 0.081 | 34.100 | 0 | 9,310,000 | 9.310 | ||||
| 31/07/2024 | 0.087 | 34.150 | 900,000 | 9,310,000 | 9.310 | 450,000 | 0.085 | 450,000 | 0.082 |
| 30/07/2024 | 0.069 | 33.300 | 0 | 9,310,000 | 9.310 | ||||
| 29/07/2024 | 0.069 | 33.700 | 600,000 | 9,310,000 | 9.310 | 300,000 | 0.072 | 300,000 | 0.075 |
| 26/07/2024 | 0.067 | 33.400 | 900,000 | 9,310,000 | 9.310 | 450,000 | 0.063 | 450,000 | 0.069 |
| 25/07/2024 | 0.065 | 33.400 | 0 | 9,310,000 | 9.310 | ||||
| 24/07/2024 | 0.073 | 33.950 | 235,000 | 9,310,000 | 9.310 | 235,000 | 0.072 | ||
| 23/07/2024 | 0.086 | 34.250 | 610,000 | 9,545,000 | 9.545 | 210,000 | 0.098 | 400,000 | 0.099 |
| 22/07/2024 | 0.101 | 34.650 | 0 | 9,355,000 | 9.355 | ||||
| 19/07/2024 | 0.099 | 34.350 | 200,000 | 9,355,000 | 9.355 | 200,000 | 0.102 | ||
| 18/07/2024 | 0.108 | 34.500 | 45,000 | 9,555,000 | 9.555 | 45,000 | 0.107 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 17:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
