22892 中銀花旗四乙購Ａ (認購證)
按盤價 
0.330 +0.025 (+8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.305 | 22.750 | 810,000 | 130,000 | 0.190 | 405,000 | 0.296 | 405,000 | 0.289 |
| 14/08/2024 | 0.275 | 22.300 | 320,000 | 130,000 | 0.190 | 160,000 | 0.273 | 160,000 | 0.275 |
| 13/08/2024 | 0.265 | 22.250 | 480,000 | 130,000 | 0.190 | 240,000 | 0.263 | 240,000 | 0.280 |
| 12/08/2024 | 0.280 | 22.300 | 50,000 | 130,000 | 0.190 | 50,000 | 0.280 | ||
| 09/08/2024 | 0.280 | 22.300 | 20,000 | 80,000 | 0.110 | 20,000 | 0.285 | ||
| 08/08/2024 | 0.246 | 21.950 | 70,000 | 100,000 | 0.140 | 50,000 | 0.246 | 20,000 | 0.238 |
| 07/08/2024 | 0.260 | 22.050 | 800,000 | 130,000 | 0.190 | 400,000 | 0.265 | 400,000 | 0.275 |
| 06/08/2024 | 0.255 | 21.950 | 2,400,000 | 130,000 | 0.190 | 1,200,000 | 0.260 | 1,200,000 | 0.260 |
| 05/08/2024 | 0.250 | 21.800 | 50,000 | 130,000 | 0.190 | 50,000 | 0.250 | ||
| 02/08/2024 | 0.275 | 22.300 | 0 | 80,000 | 0.110 | ||||
| 01/08/2024 | 0.295 | 22.500 | 0 | 80,000 | 0.110 | ||||
| 31/07/2024 | 0.315 | 22.750 | 0 | 80,000 | 0.110 | ||||
| 30/07/2024 | 0.360 | 23.250 | 0 | 80,000 | 0.110 | ||||
| 29/07/2024 | 0.375 | 23.550 | 0 | 80,000 | 0.110 | ||||
| 26/07/2024 | 0.350 | 23.250 | 0 | 80,000 | 0.110 | ||||
| 25/07/2024 | 0.350 | 23.150 | 400,000 | 80,000 | 0.110 | 400,000 | 0.345 | ||
| 24/07/2024 | 0.360 | 23.350 | 0 | 480,000 | 0.690 | ||||
| 23/07/2024 | 0.350 | 23.300 | 0 | 480,000 | 0.690 | ||||
| 22/07/2024 | 0.345 | 23.100 | 0 | 480,000 | 0.690 | ||||
| 19/07/2024 | 0.315 | 22.650 | 0 | 480,000 | 0.690 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 16:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
