22863 港交星展四九購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.027 | 239.800 | 500,000 | 32,350,000 | 46.214 | ||||
| 05/07/2024 | 0.039 | 244.800 | 1,550,000 | 32,350,000 | 46.214 | ||||
| 04/07/2024 | 0.049 | 249.400 | 2,040,000 | 32,350,000 | 46.214 | ||||
| 03/07/2024 | 0.055 | 251.600 | 590,000 | 32,350,000 | 46.214 | ||||
| 02/07/2024 | 0.051 | 248.800 | 2,600,000 | 32,350,000 | 46.214 | ||||
| 28/06/2024 | 0.060 | 250.200 | 2,330,000 | 32,350,000 | 46.214 | ||||
| 27/06/2024 | 0.060 | 251.600 | 540,000 | 32,350,000 | 46.214 | ||||
| 26/06/2024 | 0.078 | 256.000 | 350,000 | 32,350,000 | 46.214 | ||||
| 25/06/2024 | 0.075 | 255.400 | 1,490,000 | 32,350,000 | 46.214 | ||||
| 24/06/2024 | 0.087 | 257.800 | 1,620,000 | 32,350,000 | 46.214 | ||||
| 21/06/2024 | 0.091 | 257.400 | 290,000 | 32,350,000 | 46.214 | ||||
| 20/06/2024 | 0.109 | 263.200 | 190,000 | 32,350,000 | 46.214 | ||||
| 19/06/2024 | 0.121 | 265.400 | 1,570,000 | 32,350,000 | 46.214 | ||||
| 18/06/2024 | 0.089 | 258.200 | 2,340,000 | 32,350,000 | 46.214 | ||||
| 17/06/2024 | 0.101 | 259.400 | 530,000 | 32,350,000 | 46.214 | ||||
| 14/06/2024 | 0.096 | 257.600 | 550,000 | 32,350,000 | 46.214 | ||||
| 13/06/2024 | 0.122 | 264.000 | 0 | 32,350,000 | 46.214 | ||||
| 12/06/2024 | 0.123 | 262.600 | 10,000 | 32,350,000 | 46.214 | ||||
| 11/06/2024 | 0.139 | 266.200 | 200,000 | 32,350,000 | 46.214 | 200,000 | 0.139 | ||
| 07/06/2024 | 0.167 | 270.800 | 200,000 | 32,150,000 | 45.929 | 200,000 | 0.188 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
