日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.135 | 16.520 | 0 | 550,000 | 0.690 | ||||
18/07/2024 | 0.157 | 16.840 | 0 | 550,000 | 0.690 | ||||
17/07/2024 | 0.153 | 16.780 | 0 | 550,000 | 0.690 | ||||
16/07/2024 | 0.130 | 16.340 | 0 | 550,000 | 0.690 | ||||
15/07/2024 | 0.138 | 16.460 | 0 | 550,000 | 0.690 | ||||
12/07/2024 | 0.161 | 16.840 | 0 | 550,000 | 0.690 | ||||
11/07/2024 | 0.150 | 16.680 | 0 | 550,000 | 0.690 | ||||
10/07/2024 | 0.120 | 16.120 | 0 | 550,000 | 0.690 | ||||
09/07/2024 | 0.139 | 16.400 | 0 | 550,000 | 0.690 | ||||
08/07/2024 | 0.146 | 16.460 | 0 | 550,000 | 0.690 | ||||
05/07/2024 | 0.162 | 16.620 | 0 | 550,000 | 0.690 | ||||
04/07/2024 | 0.179 | 16.840 | 0 | 550,000 | 0.690 | ||||
03/07/2024 | 0.179 | 16.900 | 0 | 550,000 | 0.690 | ||||
02/07/2024 | 0.162 | 16.660 | 0 | 550,000 | 0.690 | ||||
28/06/2024 | 0.156 | 16.480 | 0 | 550,000 | 0.690 | ||||
27/06/2024 | 0.162 | 16.540 | 0 | 550,000 | 0.690 | ||||
26/06/2024 | 0.255 | 17.820 | 0 | 550,000 | 0.690 | ||||
25/06/2024 | 0.255 | 17.780 | 0 | 550,000 | 0.690 | ||||
24/06/2024 | 0.280 | 18.020 | 0 | 550,000 | 0.690 | ||||
21/06/2024 | 0.295 | 18.180 | 0 | 550,000 | 0.690 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 14:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF