22820 舜光麥銀五七購Ａ (認購證)
按盤價 
0.060 +0.003 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/08/2024 | 43.250 | 0 | |||||||
| 09/08/2024 | 42.700 | 0 | 12,405,000 | 31.012 | 1,050,000 | 0.063 | 400,000 | 0.059 | |
| 08/08/2024 | 43.200 | 0 | 13,055,000 | 32.638 | 175,000 | 0.062 | 110,000 | 0.061 | |
| 07/08/2024 | 41.900 | 0 | 13,120,000 | 32.800 | 250,000 | 0.057 | |||
| 06/08/2024 | 40.300 | 0 | 12,870,000 | 32.175 | 95,000 | 0.049 | 5,000 | 0.048 | |
| 05/08/2024 | 39.550 | 0 | 12,960,000 | 32.400 | 45,000 | 0.047 | |||
| 02/08/2024 | 41.950 | 0 | 12,915,000 | 32.288 | 75,000 | 0.054 | 510,000 | 0.057 | |
| 01/08/2024 | 43.600 | 0 | 12,480,000 | 31.200 | 100,000 | 0.064 | |||
| 31/07/2024 | 43.900 | 0 | 12,380,000 | 30.950 | 705,000 | 0.061 | |||
| 30/07/2024 | 41.750 | 0 | 13,085,000 | 32.712 | 525,000 | 0.058 | |||
| 29/07/2024 | 44.300 | 0 | 12,560,000 | 31.400 | 100,000 | 0.060 | 2,200,000 | 0.062 | |
| 26/07/2024 | 45.900 | 0 | 10,460,000 | 26.150 | |||||
| 25/07/2024 | 46.350 | 0 | 10,460,000 | 26.150 | |||||
| 24/07/2024 | 46.750 | 0 | 10,460,000 | 26.150 | 175,000 | 0.086 | |||
| 23/07/2024 | 47.600 | 0 | 10,635,000 | 26.588 | |||||
| 22/07/2024 | 48.750 | 0 | 10,635,000 | 26.588 | 30,000 | 0.082 | 3,255,000 | 0.076 | |
| 19/07/2024 | 48.250 | 0 | 7,410,000 | 18.525 | |||||
| 18/07/2024 | 49.650 | 0 | 7,410,000 | 18.525 | 2,050,000 | 0.100 | 2,925,000 | 0.098 | |
| 17/07/2024 | 50.550 | 0 | 6,535,000 | 16.338 | 100,000 | 0.127 | |||
| 16/07/2024 | 52.300 | 0 | 6,635,000 | 16.588 | 390,000 | 0.121 | 20,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
