22820 舜光麥銀五七購Ａ (認購證)
按盤價 
0.420 +0.015 (+3.704%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2025 | 0.405 | 85.600 | 0 | 685,000 | 1.713 | ||||
| 14/03/2025 | 0.425 | 86.400 | 0 | 685,000 | 1.713 | ||||
| 13/03/2025 | 0.425 | 86.200 | 0 | 685,000 | 1.713 | ||||
| 12/03/2025 | 0.435 | 87.100 | 0 | 685,000 | 1.713 | ||||
| 11/03/2025 | 0.450 | 88.200 | 0 | 685,000 | 1.713 | ||||
| 10/03/2025 | 0.450 | 87.800 | 0 | 685,000 | 1.713 | ||||
| 07/03/2025 | 0.510 | 90.000 | 0 | 685,000 | 1.713 | ||||
| 06/03/2025 | 0.520 | 93.050 | 30,000 | 685,000 | 1.713 | 30,000 | 0.520 | ||
| 05/03/2025 | 0.455 | 89.150 | 0 | 715,000 | 1.787 | ||||
| 04/03/2025 | 0.405 | 86.350 | 0 | 715,000 | 1.787 | ||||
| 03/03/2025 | 0.400 | 84.650 | 0 | 715,000 | 1.787 | ||||
| 28/02/2025 | 0.435 | 86.650 | 0 | 715,000 | 1.787 | ||||
| 27/02/2025 | 0.530 | 93.900 | 0 | 715,000 | 1.787 | ||||
| 26/02/2025 | 0.490 | 91.200 | 0 | 715,000 | 1.787 | ||||
| 25/02/2025 | 0.475 | 90.550 | 0 | 715,000 | 1.787 | ||||
| 24/02/2025 | 0.460 | 89.000 | 300,000 | 715,000 | 1.787 | 300,000 | 0.460 | ||
| 21/02/2025 | 0.500 | 91.550 | 30,000 | 1,015,000 | 2.538 | 30,000 | 0.475 | ||
| 20/02/2025 | 0.510 | 90.300 | 0 | 1,045,000 | 2.612 | ||||
| 19/02/2025 | 0.510 | 90.750 | 50,000 | 1,045,000 | 2.612 | 20,000 | 0.485 | 30,000 | 0.510 |
| 18/02/2025 | 0.410 | 86.100 | 100,000 | 1,035,000 | 2.588 | 100,000 | 0.405 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2025 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
