日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/08/2024 | 0.060 | 43.250 | 50,000 | 56.436 | ||||
09/08/2024 | 0.057 | 42.700 | 1,450,000 | 56.141 | 1,050,000 | 0.063 | 400,000 | 0.059 |
08/08/2024 | 0.062 | 43.200 | 285,000 | 56.898 | 175,000 | 0.062 | 110,000 | 0.061 |
07/08/2024 | 0.056 | 41.900 | 250,000 | 57.187 | 250,000 | 0.057 | ||
06/08/2024 | 0.048 | 40.300 | 100,000 | 56.899 | 95,000 | 0.049 | 5,000 | 0.048 |
05/08/2024 | 0.045 | 39.550 | 45,000 | 57.031 | 45,000 | 0.047 | ||
02/08/2024 | 0.054 | 41.950 | 585,000 | 55.644 | 75,000 | 0.054 | 510,000 | 0.057 |
01/08/2024 | 0.064 | 43.600 | 100,000 | 55.949 | 100,000 | 0.064 | ||
31/07/2024 | 0.064 | 43.900 | 705,000 | 55.257 | 705,000 | 0.061 | ||
30/07/2024 | 0.055 | 41.750 | 525,000 | 56.119 | 525,000 | 0.058 | ||
29/07/2024 | 0.063 | 44.300 | 2,300,000 | 53.896 | 100,000 | 0.060 | 2,200,000 | 0.062 |
26/07/2024 | 0.077 | 45.900 | 0 | 55.099 | ||||
25/07/2024 | 0.080 | 46.350 | 0 | 55.050 | ||||
24/07/2024 | 0.082 | 46.750 | 175,000 | 54.776 | 175,000 | 0.086 | ||
23/07/2024 | 0.087 | 47.600 | 0 | 54.475 | ||||
22/07/2024 | 0.089 | 48.750 | 3,610,000 | 52.679 | 30,000 | 0.082 | 3,255,000 | 0.076 |
19/07/2024 | 0.103 | 48.250 | 0 | 57.415 | ||||
18/07/2024 | 0.103 | 49.650 | 5,425,000 | 54.451 | 2,050,000 | 0.100 | 2,925,000 | 0.098 |
17/07/2024 | 0.113 | 50.550 | 100,000 | 55.213 | 100,000 | 0.127 | ||
16/07/2024 | 0.125 | 52.300 | 615,000 | 54.598 | 390,000 | 0.121 | 20,000 | 0.130 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF