22820 舜光麥銀五七購Ａ (認購證)
按盤價 
0.400 -0.035 (-8.046%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.435 | 87.550 | 0 | 57.145 | ||||
| 13/02/2025 | 0.435 | 87.350 | 235,000 | 57.918 | 200,000 | 0.477 | ||
| 12/02/2025 | 0.465 | 88.600 | 190,000 | 60.943 | 160,000 | 0.446 | ||
| 11/02/2025 | 0.430 | 85.000 | 280,000 | 66.817 | 110,000 | 0.435 | ||
| 10/02/2025 | 0.370 | 82.500 | 945,000 | 59.779 | 185,000 | 0.365 | 505,000 | 0.361 |
| 07/02/2025 | 0.355 | 80.700 | 215,000 | 62.271 | 115,000 | 0.355 | 100,000 | 0.360 |
| 06/02/2025 | 0.330 | 79.500 | 1,185,000 | 59.727 | 860,000 | 0.317 | 325,000 | 0.295 |
| 05/02/2025 | 0.232 | 72.350 | 4,800,000 | 58.260 | 2,365,000 | 0.242 | 2,410,000 | 0.244 |
| 04/02/2025 | 0.233 | 72.250 | 1,610,000 | 58.501 | 960,000 | 0.225 | 650,000 | 0.225 |
| 03/02/2025 | 0.209 | 70.250 | 100,000 | 58.196 | 10,000 | 0.193 | 90,000 | 0.210 |
| 28/01/2025 | 0.202 | 69.350 | 350,000 | 57.885 | 175,000 | 0.206 | 175,000 | 0.205 |
| 27/01/2025 | 0.214 | 70.150 | 430,000 | 58.481 | 215,000 | 0.220 | 215,000 | 0.228 |
| 24/01/2025 | 0.250 | 73.000 | 845,000 | 58.388 | 440,000 | 0.218 | 405,000 | 0.214 |
| 23/01/2025 | 0.187 | 67.600 | 530,000 | 58.118 | 265,000 | 0.202 | 265,000 | 0.203 |
| 22/01/2025 | 0.211 | 69.850 | 2,110,000 | 57.616 | 1,055,000 | 0.215 | 1,055,000 | 0.214 |
| 21/01/2025 | 0.220 | 70.200 | 640,000 | 58.714 | 430,000 | 0.206 | 210,000 | 0.186 |
| 20/01/2025 | 0.168 | 65.450 | 1,270,000 | 58.503 | 665,000 | 0.168 | 605,000 | 0.166 |
| 17/01/2025 | 0.144 | 62.850 | 650,000 | 58.377 | 325,000 | 0.139 | 305,000 | 0.138 |
| 16/01/2025 | 0.145 | 63.200 | 750,000 | 57.509 | 375,000 | 0.140 | 375,000 | 0.144 |
| 15/01/2025 | 0.150 | 63.350 | 2,000,000 | 58.369 | 1,000,000 | 0.144 | 1,000,000 | 0.143 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
