日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.016 | 3,466.600 | 1,890,000 | 2,020,000 | 2.530 | 1,500,000 | 0.016 | 390,000 | 0.017 |
26/07/2024 | 0.014 | 3,443.730 | 1,600,000 | 3,130,000 | 3.910 | 50,000 | 0.012 | 1,550,000 | 0.014 |
25/07/2024 | 0.013 | 3,421.260 | 60,000 | 1,630,000 | 2.040 | 60,000 | 0.013 | ||
24/07/2024 | 0.018 | 3,491.200 | 540,000 | 1,690,000 | 2.110 | 40,000 | 0.020 | 500,000 | 0.018 |
23/07/2024 | 0.025 | 3,545.090 | 4,400,000 | 1,230,000 | 1.540 | 4,340,000 | 0.028 | 60,000 | 0.032 |
22/07/2024 | 0.032 | 3,610.710 | 4,460,000 | 5,510,000 | 6.890 | 170,000 | 0.031 | 4,290,000 | 0.030 |
19/07/2024 | 0.027 | 3,536.540 | 140,000 | 1,390,000 | 1.740 | 20,000 | 0.028 | 120,000 | 0.030 |
18/07/2024 | 0.035 | 3,613.130 | 200,000 | 1,290,000 | 1.610 | 120,000 | 0.034 | 80,000 | 0.035 |
17/07/2024 | 0.040 | 3,640.880 | 3,890,000 | 1,330,000 | 1.660 | 3,310,000 | 0.041 | 580,000 | 0.039 |
16/07/2024 | 0.036 | 3,622.840 | 2,180,000 | 4,060,000 | 5.080 | 60,000 | 0.035 | 2,120,000 | 0.036 |
15/07/2024 | 0.043 | 3,672.580 | 1,940,000 | 2,000,000 | 2.500 | 40,000 | 0.046 | 1,900,000 | 0.047 |
12/07/2024 | 0.060 | 3,782.080 | 0 | 140,000 | 0.180 | ||||
11/07/2024 | 0.048 | 3,696.490 | 1,830,000 | 140,000 | 0.180 | 1,830,000 | 0.046 | ||
10/07/2024 | 0.035 | 3,600.490 | 0 | 1,970,000 | 2.460 | ||||
09/07/2024 | 0.035 | 3,600.900 | 1,830,000 | 1,970,000 | 2.460 | 1,830,000 | 0.035 | ||
08/07/2024 | 0.035 | 3,566.630 | 0 | 140,000 | 0.180 | ||||
05/07/2024 | 0.040 | 3,596.800 | 0 | 140,000 | 0.180 | ||||
04/07/2024 | 0.047 | 3,649.670 | 1,100,000 | 140,000 | 0.180 | 1,100,000 | 0.051 | ||
03/07/2024 | 0.043 | 3,626.930 | 830,000 | 1,240,000 | 1.550 | 830,000 | 0.042 | ||
02/07/2024 | 0.035 | 3,539.130 | 0 | 410,000 | 0.510 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 11:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF