22755 騰訊華泰四九購Ａ (認購證)
按盤價 
0.206 -0.026 (-11.207%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/08/2024 | 0.232 | 373.800 | 0 | 200,000 | 0.143 | ||||
| 13/08/2024 | 0.265 | 378.600 | 0 | 200,000 | 0.143 | ||||
| 12/08/2024 | 0.244 | 375.000 | 2,740,000 | 200,000 | 0.143 | 780,000 | 0.230 | ||
| 09/08/2024 | 0.217 | 370.000 | 20,850,000 | 980,000 | 0.700 | 8,380,000 | 0.228 | 8,820,000 | 0.227 |
| 08/08/2024 | 0.200 | 368.200 | 19,460,000 | 540,000 | 0.386 | 10,050,000 | 0.214 | 7,470,000 | 0.223 |
| 07/08/2024 | 0.165 | 363.400 | 2,190,000 | 3,120,000 | 2.229 | 2,110,000 | 0.178 | ||
| 06/08/2024 | 0.131 | 354.400 | 280,000 | 5,230,000 | 3.736 | 30,000 | 0.156 | ||
| 05/08/2024 | 0.134 | 356.600 | 310,000 | 5,200,000 | 3.714 | 310,000 | 0.126 | ||
| 02/08/2024 | 0.146 | 358.200 | 5,210,000 | 4,890,000 | 3.493 | 5,210,000 | 0.171 | ||
| 01/08/2024 | 0.186 | 365.600 | 11,390,000 | 10,100,000 | 7.214 | 11,390,000 | 0.187 | ||
| 31/07/2024 | 0.178 | 362.200 | 0 | 21,490,000 | 15.350 | ||||
| 30/07/2024 | 0.124 | 353.600 | 0 | 21,490,000 | 15.350 | ||||
| 29/07/2024 | 0.157 | 358.200 | 7,780,000 | 21,490,000 | 15.350 | 7,780,000 | 0.163 | ||
| 26/07/2024 | 0.132 | 354.400 | 650,000 | 13,710,000 | 9.793 | ||||
| 25/07/2024 | 0.121 | 351.200 | 1,420,000 | 13,710,000 | 9.793 | 670,000 | 0.128 | ||
| 24/07/2024 | 0.185 | 363.200 | 0 | 13,040,000 | 9.314 | ||||
| 23/07/2024 | 0.213 | 366.200 | 0 | 13,040,000 | 9.314 | ||||
| 22/07/2024 | 0.255 | 373.200 | 0 | 13,040,000 | 9.314 | ||||
| 19/07/2024 | 0.200 | 364.000 | 320,000 | 13,040,000 | 9.314 | ||||
| 18/07/2024 | 0.243 | 369.200 | 7,180,000 | 13,040,000 | 9.314 | 7,180,000 | 0.248 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/08/2024 11:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
