日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.022 | 16.680 | 0 | 1,210,000 | 1.730 | ||||
24/07/2024 | 0.022 | 16.600 | 0 | 1,210,000 | 1.730 | ||||
23/07/2024 | 0.025 | 17.200 | 0 | 1,210,000 | 1.730 | ||||
22/07/2024 | 0.028 | 18.060 | 0 | 1,210,000 | 1.730 | ||||
19/07/2024 | 0.026 | 17.740 | 0 | 1,210,000 | 1.730 | ||||
18/07/2024 | 0.025 | 17.600 | 0 | 1,210,000 | 1.730 | ||||
17/07/2024 | 0.025 | 17.440 | 0 | 1,210,000 | 1.730 | ||||
16/07/2024 | 0.025 | 17.480 | 0 | 1,210,000 | 1.730 | ||||
15/07/2024 | 0.025 | 17.000 | 0 | 1,210,000 | 1.730 | ||||
12/07/2024 | 0.028 | 17.620 | 200,000 | 1,210,000 | 1.730 | 200,000 | 0.028 | ||
11/07/2024 | 0.025 | 17.160 | 520,000 | 1,010,000 | 1.440 | 520,000 | 0.024 | ||
10/07/2024 | 0.019 | 15.760 | 800,000 | 1,530,000 | 2.190 | 800,000 | 0.019 | ||
09/07/2024 | 0.019 | 15.480 | 0 | 2,330,000 | 3.330 | ||||
08/07/2024 | 0.019 | 15.560 | 200,000 | 2,330,000 | 3.330 | 200,000 | 0.019 | ||
05/07/2024 | 0.019 | 16.060 | 0 | 2,130,000 | 3.040 | ||||
04/07/2024 | 0.019 | 15.920 | 100,000 | 2,130,000 | 3.040 | 100,000 | 0.021 | ||
03/07/2024 | 0.019 | 16.280 | 1,920,000 | 2,030,000 | 2.900 | 1,920,000 | 0.015 | ||
02/07/2024 | 0.016 | 15.040 | 400,000 | 3,950,000 | 5.640 | 400,000 | 0.016 | ||
28/06/2024 | 0.015 | 15.220 | 200,000 | 4,350,000 | 6.210 | 200,000 | 0.015 | ||
27/06/2024 | 0.020 | 16.000 | 1,310,000 | 4,550,000 | 6.500 | 710,000 | 0.022 | 600,000 | 0.023 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF