22741 中行花旗四九購Ａ (認購證)
按盤價 
0.345 -0.020 (-5.479%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.365 | 3.430 | 0 | 6,000 | 0.010 | ||||
| 31/07/2024 | 0.395 | 3.480 | 0 | 6,000 | 0.010 | ||||
| 30/07/2024 | 0.355 | 3.440 | 200,000 | 6,000 | 0.010 | 100,000 | 0.350 | 100,000 | 0.335 |
| 29/07/2024 | 0.365 | 3.440 | 0 | 6,000 | 0.010 | ||||
| 26/07/2024 | 0.335 | 3.380 | 0 | 6,000 | 0.010 | ||||
| 25/07/2024 | 0.365 | 3.410 | 0 | 6,000 | 0.010 | ||||
| 24/07/2024 | 0.390 | 3.450 | 0 | 6,000 | 0.010 | ||||
| 23/07/2024 | 0.390 | 3.460 | 400,000 | 6,000 | 0.010 | 200,000 | 0.390 | 200,000 | 0.385 |
| 22/07/2024 | 0.350 | 3.420 | 0 | 6,000 | 0.010 | ||||
| 19/07/2024 | 0.330 | 3.390 | 400,000 | 6,000 | 0.010 | 200,000 | 0.325 | 200,000 | 0.325 |
| 18/07/2024 | 0.400 | 3.450 | 700,000 | 6,000 | 0.010 | 350,000 | 0.400 | 350,000 | 0.402 |
| 17/07/2024 | 0.385 | 3.440 | 0 | 6,000 | 0.010 | ||||
| 16/07/2024 | 0.410 | 3.480 | 800,000 | 6,000 | 0.010 | 400,000 | 0.408 | 400,000 | 0.410 |
| 15/07/2024 | 0.470 | 3.540 | 0 | 6,000 | 0.010 | ||||
| 12/07/2024 | 0.490 | 3.590 | 160,000 | 6,000 | 0.010 | 80,000 | 0.490 | 80,000 | 0.495 |
| 11/07/2024 | 0.430 | 3.500 | 0 | 6,000 | 0.010 | ||||
| 10/07/2024 | 0.415 | 3.470 | 0 | 6,000 | 0.010 | ||||
| 09/07/2024 | 0.415 | 3.470 | 0 | 6,000 | 0.010 | ||||
| 08/07/2024 | 0.435 | 3.500 | 0 | 6,000 | 0.010 | ||||
| 05/07/2024 | 0.500 | 3.541 | 160,000 | 6,000 | 0.010 | 80,000 | 0.570 | 80,000 | 0.570 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
