22721 中壽摩利四十沽Ａ (認沽證)
按盤價 
0.025 +0.004 (+19.048%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2024 | 0.021 | 10.620 | 0 | 895,000 | 1.492 | ||||
| 26/07/2024 | 0.023 | 10.540 | 0 | 895,000 | 1.492 | ||||
| 25/07/2024 | 0.024 | 10.480 | 0 | 895,000 | 1.492 | ||||
| 24/07/2024 | 0.018 | 10.720 | 0 | 895,000 | 1.492 | ||||
| 23/07/2024 | 0.016 | 10.860 | 0 | 895,000 | 1.492 | ||||
| 22/07/2024 | 0.016 | 10.980 | 30,000 | 895,000 | 1.492 | 30,000 | 0.016 | ||
| 19/07/2024 | 0.017 | 11.000 | 0 | 925,000 | 1.542 | ||||
| 18/07/2024 | 0.015 | 11.200 | 0 | 925,000 | 1.542 | ||||
| 17/07/2024 | 0.016 | 11.120 | 30,000 | 925,000 | 1.542 | 30,000 | 0.019 | ||
| 16/07/2024 | 0.020 | 10.840 | 195,000 | 895,000 | 1.492 | 195,000 | 0.020 | ||
| 15/07/2024 | 0.019 | 11.020 | 0 | 700,000 | 1.167 | ||||
| 12/07/2024 | 0.016 | 11.260 | 0 | 700,000 | 1.167 | ||||
| 11/07/2024 | 0.017 | 11.060 | 0 | 700,000 | 1.167 | ||||
| 10/07/2024 | 0.023 | 10.800 | 2,000,000 | 700,000 | 1.167 | 1,000,000 | 0.023 | 1,000,000 | 0.023 |
| 09/07/2024 | 0.028 | 10.600 | 600,000 | 700,000 | 1.167 | 300,000 | 0.029 | 300,000 | 0.033 |
| 08/07/2024 | 0.031 | 10.500 | 0 | 700,000 | 1.167 | ||||
| 05/07/2024 | 0.030 | 10.640 | 0 | 700,000 | 1.167 | ||||
| 04/07/2024 | 0.026 | 10.840 | 0 | 700,000 | 1.167 | ||||
| 03/07/2024 | 0.028 | 10.900 | 100,000 | 700,000 | 1.167 | 100,000 | 0.028 | ||
| 02/07/2024 | 0.031 | 10.749 | 0 | 800,000 | 1.333 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2024 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
