22707 騰訊摩通四乙購Ｂ (認購證)
按盤價 
0.177 -0.028 (-13.659%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.205 | 365.600 | 8,250,000 | 500,000 | 0.250 | 2,900,000 | 0.208 | 2,450,000 | 0.208 |
| 31/07/2024 | 0.199 | 362.200 | 20,510,000 | 950,000 | 0.475 | 9,450,000 | 0.197 | 9,220,000 | 0.197 |
| 30/07/2024 | 0.164 | 353.600 | 2,270,000 | 1,180,000 | 0.590 | 1,080,000 | 0.165 | 1,190,000 | 0.167 |
| 29/07/2024 | 0.191 | 358.200 | 6,090,000 | 1,070,000 | 0.535 | 2,700,000 | 0.192 | 3,390,000 | 0.192 |
| 26/07/2024 | 0.174 | 354.400 | 2,140,000 | 380,000 | 0.190 | 1,060,000 | 0.174 | 1,080,000 | 0.176 |
| 25/07/2024 | 0.164 | 351.200 | 2,160,000 | 360,000 | 0.180 | 990,000 | 0.163 | 1,110,000 | 0.164 |
| 24/07/2024 | 0.202 | 363.200 | 2,080,000 | 240,000 | 0.120 | 1,020,000 | 0.204 | 1,060,000 | 0.205 |
| 23/07/2024 | 0.223 | 366.200 | 250,000 | 200,000 | 0.100 | 110,000 | 0.234 | 130,000 | 0.236 |
| 22/07/2024 | 0.260 | 373.200 | 2,730,000 | 180,000 | 0.090 | 1,330,000 | 0.242 | 1,370,000 | 0.239 |
| 19/07/2024 | 0.216 | 364.000 | 740,000 | 140,000 | 0.070 | 340,000 | 0.228 | 390,000 | 0.229 |
| 18/07/2024 | 0.245 | 369.200 | 340,000 | 90,000 | 0.045 | 170,000 | 0.238 | 170,000 | 0.237 |
| 17/07/2024 | 0.250 | 371.800 | 70,000 | 90,000 | 0.045 | 30,000 | 0.249 | 40,000 | 0.254 |
| 16/07/2024 | 0.290 | 378.000 | 0 | 80,000 | 0.040 | ||||
| 15/07/2024 | 0.360 | 390.200 | 20,000 | 80,000 | 0.040 | 10,000 | 0.375 | 10,000 | 0.380 |
| 12/07/2024 | 0.390 | 397.000 | 20,000 | 80,000 | 0.040 | 10,000 | 0.385 | 10,000 | 0.380 |
| 11/07/2024 | 0.320 | 384.800 | 0 | 80,000 | 0.040 | ||||
| 10/07/2024 | 0.285 | 377.600 | 0 | 80,000 | 0.040 | ||||
| 09/07/2024 | 0.295 | 381.000 | 0 | 80,000 | 0.040 | ||||
| 08/07/2024 | 0.295 | 378.600 | 0 | 80,000 | 0.040 | ||||
| 05/07/2024 | 0.310 | 379.800 | 0 | 80,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
