22687 阿里麥銀四乙購Ｃ (認購證)
按盤價 
0.206 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.206 | 78.650 | 100,000 | ||||||
| 12/08/2024 | 0.205 | 78.450 | 0 | 5,675,000 | 12.939 | ||||
| 09/08/2024 | 0.204 | 77.850 | 160,000 | 5,675,000 | 12.939 | ||||
| 08/08/2024 | 0.186 | 76.550 | 0 | 5,675,000 | 12.939 | ||||
| 07/08/2024 | 0.187 | 76.500 | 150,000 | 5,675,000 | 12.939 | ||||
| 06/08/2024 | 0.172 | 75.250 | 675,000 | 5,675,000 | 12.939 | 45,000 | 0.174 | ||
| 05/08/2024 | 0.158 | 74.200 | 580,000 | 5,630,000 | 12.836 | 300,000 | 0.163 | ||
| 02/08/2024 | 0.168 | 75.350 | 200,000 | 5,330,000 | 12.152 | ||||
| 01/08/2024 | 0.194 | 77.500 | 100,000 | 5,330,000 | 12.152 | ||||
| 31/07/2024 | 0.203 | 77.300 | 300,000 | 5,330,000 | 12.152 | ||||
| 30/07/2024 | 0.183 | 76.200 | 0 | 5,330,000 | 12.152 | ||||
| 29/07/2024 | 0.193 | 76.550 | 730,000 | 5,330,000 | 12.152 | ||||
| 26/07/2024 | 0.146 | 73.100 | 370,000 | 5,330,000 | 12.152 | 120,000 | 0.145 | 80,000 | 0.149 |
| 25/07/2024 | 0.153 | 73.300 | 0 | 5,370,000 | 12.244 | ||||
| 24/07/2024 | 0.161 | 74.200 | 0 | 5,370,000 | 12.244 | ||||
| 23/07/2024 | 0.163 | 74.100 | 1,315,000 | 5,370,000 | 12.244 | 1,315,000 | 0.163 | ||
| 22/07/2024 | 0.166 | 74.750 | 290,000 | 6,685,000 | 15.242 | 150,000 | 0.166 | ||
| 19/07/2024 | 0.154 | 73.800 | 1,150,000 | 6,835,000 | 15.584 | 350,000 | 0.162 | ||
| 18/07/2024 | 0.185 | 75.800 | 200,000 | 7,185,000 | 16.382 | ||||
| 17/07/2024 | 0.192 | 76.300 | 50,000 | 7,185,000 | 16.382 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 08:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
