日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.100 | 234.200 | 100,000 | 9,750,000 | 6.500 | 100,000 | 0.100 | ||
24/07/2024 | 0.093 | 233.000 | 200,000 | 9,650,000 | 6.433 | ||||
23/07/2024 | 0.123 | 238.400 | 1,300,000 | 9,650,000 | 6.433 | ||||
22/07/2024 | 0.167 | 246.000 | 1,250,000 | 9,650,000 | 6.433 | 500,000 | 0.178 | ||
19/07/2024 | 0.155 | 243.000 | 20,000,000 | 9,150,000 | 6.100 | 9,800,000 | 0.142 | 9,150,000 | 0.151 |
18/07/2024 | 0.152 | 241.600 | 34,400,000 | 9,800,000 | 6.533 | 10,100,000 | 0.151 | 17,750,000 | 0.150 |
17/07/2024 | 0.147 | 239.800 | 13,850,000 | 2,150,000 | 1.433 | 5,700,000 | 0.143 | 6,000,000 | 0.143 |
16/07/2024 | 0.156 | 240.600 | 8,100,000 | 1,850,000 | 1.233 | 5,650,000 | 0.156 | 2,100,000 | 0.155 |
15/07/2024 | 0.178 | 244.200 | 2,400,000 | 5,400,000 | 3.600 | 350,000 | 0.192 | 1,100,000 | 0.181 |
12/07/2024 | 0.195 | 246.600 | 36,550,000 | 4,650,000 | 3.100 | 19,550,000 | 0.191 | 12,750,000 | 0.199 |
11/07/2024 | 0.163 | 241.400 | 25,300,000 | 11,450,000 | 7.633 | 7,100,000 | 0.154 | 16,700,000 | 0.159 |
10/07/2024 | 0.141 | 236.800 | 39,500,000 | 1,850,000 | 1.233 | 20,550,000 | 0.150 | 16,450,000 | 0.154 |
09/07/2024 | 0.130 | 235.200 | 18,500,000 | 5,950,000 | 3.967 | 6,150,000 | 0.137 | 10,650,000 | 0.134 |
08/07/2024 | 0.123 | 233.200 | 8,850,000 | 1,450,000 | 0.967 | 6,700,000 | 0.140 | 1,850,000 | 0.138 |
05/07/2024 | 0.128 | 235.000 | 0 | 6,300,000 | 4.200 | ||||
04/07/2024 | 0.128 | 234.600 | 0 | 6,300,000 | 4.200 | ||||
03/07/2024 | 0.109 | 230.200 | 0 | 6,300,000 | 4.200 | ||||
02/07/2024 | 0.107 | 228.200 | 100,000 | 6,300,000 | 4.200 | ||||
28/06/2024 | 0.128 | 232.000 | 2,800,000 | 6,300,000 | 4.200 | 2,300,000 | 0.129 | ||
27/06/2024 | 0.122 | 230.800 | 1,650,000 | 4,000,000 | 2.667 | 1,050,000 | 0.133 | 150,000 | 0.125 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF