22619 九毛麥銀五四購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2024 | 0.015 | 2.300 | 0 | ||||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.015 | 2.400 | 0 | 4,410,000 | 11.025 | ||||
| 04/09/2024 | 0.015 | 2.430 | 0 | 4,410,000 | 11.025 | ||||
| 03/09/2024 | 0.015 | 2.500 | 0 | 4,410,000 | 11.025 | ||||
| 02/09/2024 | 0.015 | 2.410 | 0 | 4,410,000 | 11.025 | ||||
| 30/08/2024 | 0.015 | 2.590 | 0 | 4,410,000 | 11.025 | ||||
| 29/08/2024 | 0.015 | 2.480 | 0 | 4,410,000 | 11.025 | ||||
| 28/08/2024 | 0.015 | 2.420 | 0 | 4,410,000 | 11.025 | ||||
| 27/08/2024 | 0.015 | 2.560 | 0 | 4,410,000 | 11.025 | ||||
| 26/08/2024 | 0.015 | 2.490 | 0 | 4,410,000 | 11.025 | ||||
| 23/08/2024 | 0.015 | 2.380 | 0 | 4,410,000 | 11.025 | ||||
| 22/08/2024 | 0.015 | 2.410 | 0 | 4,410,000 | 11.025 | ||||
| 21/08/2024 | 0.015 | 2.410 | 0 | 4,410,000 | 11.025 | ||||
| 20/08/2024 | 0.015 | 2.430 | 0 | 4,410,000 | 11.025 | ||||
| 19/08/2024 | 0.015 | 2.450 | 0 | 4,410,000 | 11.025 | ||||
| 16/08/2024 | 0.015 | 2.470 | 0 | 4,410,000 | 11.025 | ||||
| 15/08/2024 | 0.015 | 2.510 | 0 | 4,410,000 | 11.025 | ||||
| 14/08/2024 | 0.015 | 2.510 | 0 | 4,410,000 | 11.025 | ||||
| 13/08/2024 | 0.015 | 2.590 | 0 | 4,410,000 | 11.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/09/2024 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
