日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
01/08/2024 | 0.320 | 15.940 | 60,000 | 290,000 | 0.725 | 10,000 | 0.340 | 40,000 | 0.331 |
31/07/2024 | 0.310 | 15.751 | 230,000 | 260,000 | 0.650 | 210,000 | 0.273 | 20,000 | 0.295 |
30/07/2024 | 0.244 | 15.111 | 0 | 450,000 | 1.125 | ||||
29/07/2024 | 0.275 | 15.391 | 150,000 | 450,000 | 1.125 | 50,000 | 0.289 | 100,000 | 0.283 |
26/07/2024 | 0.248 | 15.131 | 110,000 | 400,000 | 1.000 | 90,000 | 0.241 | 20,000 | 0.258 |
25/07/2024 | 0.221 | 14.791 | 6,840,000 | 470,000 | 1.175 | 3,380,000 | 0.217 | 3,460,000 | 0.215 |
24/07/2024 | 0.295 | 15.591 | 280,000 | 390,000 | 0.975 | 140,000 | 0.297 | 140,000 | 0.296 |
23/07/2024 | 0.295 | 15.631 | 1,140,000 | 390,000 | 0.975 | 490,000 | 0.303 | 650,000 | 0.314 |
22/07/2024 | 0.355 | 16.091 | 200,000 | 230,000 | 0.575 | 170,000 | 0.331 | 30,000 | 0.333 |
19/07/2024 | 0.370 | 16.211 | 1,520,000 | 370,000 | 0.925 | 680,000 | 0.358 | 840,000 | 0.355 |
18/07/2024 | 0.450 | 16.851 | 1,990,000 | 210,000 | 0.525 | 1,040,000 | 0.421 | 950,000 | 0.420 |
17/07/2024 | 0.445 | 16.851 | 950,000 | 300,000 | 0.750 | 460,000 | 0.465 | 490,000 | 0.465 |
16/07/2024 | 0.550 | 17.671 | 0 | 270,000 | 0.675 | ||||
15/07/2024 | 0.540 | 17.571 | 20,000 | 270,000 | 0.675 | 20,000 | 0.570 | ||
12/07/2024 | 0.530 | 17.471 | 0 | 250,000 | 0.625 | ||||
11/07/2024 | 0.540 | 17.511 | 20,000 | 250,000 | 0.625 | 20,000 | 0.540 | ||
10/07/2024 | 0.490 | 17.151 | 0 | 230,000 | 0.575 | ||||
09/07/2024 | 0.560 | 17.731 | 70,000 | 230,000 | 0.575 | 70,000 | 0.563 | ||
08/07/2024 | 0.530 | 17.411 | 10,000 | 160,000 | 0.400 | 10,000 | 0.550 | ||
05/07/2024 | 0.550 | 17.551 | 200,000 | 150,000 | 0.375 | 100,000 | 0.554 | 100,000 | 0.555 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF