22610 萬國麥銀四十購Ａ (認購證)
按盤價 
0.233 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.233 | 9.910 | 30,000 | 66,000 | 0.168 | 30,000 | 0.265 | ||
| 02/08/2024 | 0.300 | 10.780 | 0 | 36,000 | 0.091 | ||||
| 01/08/2024 | 0.300 | 10.840 | 0 | 36,000 | 0.091 | ||||
| 31/07/2024 | 0.290 | 10.660 | 0 | 36,000 | 0.091 | ||||
| 30/07/2024 | 0.270 | 10.360 | 0 | 36,000 | 0.091 | ||||
| 29/07/2024 | 0.290 | 10.500 | 0 | 36,000 | 0.091 | ||||
| 26/07/2024 | 0.295 | 10.540 | 101,000 | 36,000 | 0.091 | 100,000 | 0.295 | 1,000 | 0.295 |
| 25/07/2024 | 0.270 | 10.320 | 103,000 | 135,000 | 0.343 | 3,000 | 0.270 | 100,000 | 0.273 |
| 24/07/2024 | 0.305 | 10.740 | 0 | 38,000 | 0.096 | ||||
| 23/07/2024 | 0.315 | 10.800 | 0 | 38,000 | 0.096 | ||||
| 22/07/2024 | 0.365 | 11.440 | 0 | 38,000 | 0.096 | ||||
| 19/07/2024 | 0.365 | 11.140 | 0 | 38,000 | 0.096 | ||||
| 18/07/2024 | 0.365 | 11.500 | 2,000 | 38,000 | 0.096 | 2,000 | 0.360 | ||
| 17/07/2024 | 0.400 | 11.880 | 7,000 | 40,000 | 0.102 | 7,000 | 0.410 | ||
| 16/07/2024 | 0.355 | 11.380 | 0 | 33,000 | 0.084 | ||||
| 15/07/2024 | 0.345 | 11.160 | 0 | 33,000 | 0.084 | ||||
| 12/07/2024 | 0.345 | 11.140 | 19,000 | 33,000 | 0.084 | 3,000 | 0.340 | 16,000 | 0.353 |
| 11/07/2024 | 0.405 | 11.980 | 0 | 20,000 | 0.051 | ||||
| 10/07/2024 | 0.405 | 11.840 | 10,000 | 20,000 | 0.051 | 10,000 | 0.426 | ||
| 09/07/2024 | 0.365 | 11.400 | 10,000 | 10,000 | 0.025 | 10,000 | 0.365 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2024 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
