日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
10/07/2024 | 0.405 | 11.840 | 10,000 | 98.196 | 10,000 | 0.426 | ||
09/07/2024 | 0.365 | 11.400 | 10,000 | 94.879 | 10,000 | 0.365 | ||
08/07/2024 | 0.295 | 10.480 | 0 | 94.062 | ||||
05/07/2024 | 0.295 | 10.480 | 0 | 92.740 | ||||
04/07/2024 | 0.285 | 10.320 | 0 | 93.105 | ||||
03/07/2024 | 0.280 | 10.220 | 0 | 93.763 | ||||
02/07/2024 | 0.208 | 9.050 | 0 | 96.677 | ||||
28/06/2024 | 0.226 | 9.330 | 0 | 94.999 | ||||
27/06/2024 | 0.205 | 8.950 | 0 | 96.244 | ||||
26/06/2024 | 0.222 | 9.280 | 0 | 93.811 | ||||
25/06/2024 | 0.220 | 9.240 | 0 | 93.749 | ||||
24/06/2024 | 0.192 | 8.760 | 0 | 94.435 | ||||
21/06/2024 | 0.181 | 8.480 | 0 | 96.218 | ||||
20/06/2024 | 0.186 | 8.530 | 0 | 96.858 | ||||
19/06/2024 | 0.190 | 8.620 | 0 | 95.760 | ||||
18/06/2024 | 0.178 | 8.330 | 0 | 98.015 | ||||
17/06/2024 | 0.199 | 8.670 | 0 | 97.964 | ||||
14/06/2024 | 0.206 | 8.750 | 50,000 | 97.842 | 50,000 | 0.215 | ||
13/06/2024 | 0.207 | 8.800 | 700,000 | 96.439 | 350,000 | 0.207 | 350,000 | 0.206 |
12/06/2024 | 0.197 | 8.600 | 0 | 97.187 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 11/07/2024 10:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF