日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.012 | 231.800 | 1,340,000 | 1,520,000 | 1.520 | 1,140,000 | 0.012 | 200,000 | 0.012 |
21/08/2024 | 0.012 | 228.600 | 0 | 2,460,000 | 2.460 | ||||
20/08/2024 | 0.013 | 232.000 | 0 | 2,460,000 | 2.460 | ||||
19/08/2024 | 0.013 | 232.600 | 0 | 2,460,000 | 2.460 | ||||
16/08/2024 | 0.013 | 230.400 | 0 | 2,460,000 | 2.460 | ||||
15/08/2024 | 0.013 | 227.400 | 100,000 | 2,460,000 | 2.460 | 100,000 | 0.013 | ||
14/08/2024 | 0.013 | 228.200 | 0 | 2,360,000 | 2.360 | ||||
13/08/2024 | 0.014 | 231.000 | 0 | 2,360,000 | 2.360 | ||||
12/08/2024 | 0.014 | 231.600 | 0 | 2,360,000 | 2.360 | ||||
09/08/2024 | 0.014 | 229.400 | 0 | 2,360,000 | 2.360 | ||||
08/08/2024 | 0.014 | 227.600 | 0 | 2,360,000 | 2.360 | ||||
07/08/2024 | 0.014 | 228.400 | 10,000 | 2,360,000 | 2.360 | 10,000 | 0.014 | ||
06/08/2024 | 0.013 | 226.200 | 40,000 | 2,370,000 | 2.370 | 40,000 | 0.013 | ||
05/08/2024 | 0.014 | 224.400 | 600,000 | 2,410,000 | 2.410 | 600,000 | 0.014 | ||
02/08/2024 | 0.013 | 226.600 | 4,170,000 | 3,010,000 | 3.010 | 1,780,000 | 0.013 | 2,390,000 | 0.013 |
01/08/2024 | 0.016 | 230.400 | 0 | 2,400,000 | 2.400 | ||||
31/07/2024 | 0.018 | 231.800 | 2,790,000 | 2,400,000 | 2.400 | 1,260,000 | 0.016 | 1,530,000 | 0.014 |
30/07/2024 | 0.015 | 227.600 | 660,000 | 2,130,000 | 2.130 | 200,000 | 0.017 | 460,000 | 0.015 |
29/07/2024 | 0.018 | 231.000 | 1,350,000 | 1,870,000 | 1.870 | 680,000 | 0.017 | 670,000 | 0.018 |
26/07/2024 | 0.016 | 229.000 | 880,000 | 1,880,000 | 1.880 | 200,000 | 0.016 | 680,000 | 0.017 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF