日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2024 | 0.027 | 239.200 | 640,000 | 33.977 | 380,000 | 0.026 | 260,000 | 0.026 |
19/07/2024 | 0.027 | 239.000 | 100,000 | 33.747 | 100,000 | 0.027 | ||
18/07/2024 | 0.031 | 241.400 | 0 | 34.031 | ||||
17/07/2024 | 0.031 | 243.000 | 0 | 33.372 | ||||
16/07/2024 | 0.031 | 241.800 | 0 | 33.686 | ||||
15/07/2024 | 0.037 | 247.600 | 580,000 | 33.185 | 580,000 | 0.041 | ||
12/07/2024 | 0.048 | 254.200 | 480,000 | 33.131 | 380,000 | 0.046 | 100,000 | 0.048 |
11/07/2024 | 0.038 | 248.200 | 0 | 32.848 | ||||
10/07/2024 | 0.031 | 241.400 | 380,000 | 33.252 | 380,000 | 0.031 | ||
09/07/2024 | 0.029 | 240.000 | 30,000 | 33.075 | 30,000 | 0.029 | ||
08/07/2024 | 0.030 | 239.800 | 400,000 | 33.346 | 100,000 | 0.035 | 300,000 | 0.033 |
05/07/2024 | 0.038 | 244.800 | 350,000 | 33.508 | 100,000 | 0.040 | 250,000 | 0.040 |
04/07/2024 | 0.044 | 249.400 | 245,020,000 | 33.238 | 122,460,000 | 0.046 | 122,560,000 | 0.046 |
03/07/2024 | 0.046 | 251.600 | 100,000 | 32.816 | 100,000 | 0.046 | ||
02/07/2024 | 0.044 | 248.800 | 0 | 33.243 | ||||
28/06/2024 | 0.048 | 250.200 | 0 | 33.280 | ||||
27/06/2024 | 0.050 | 251.600 | 1,600,000 | 33.121 | 800,000 | 0.052 | 800,000 | 0.052 |
26/06/2024 | 0.057 | 256.000 | 0 | 32.873 | ||||
25/06/2024 | 0.057 | 255.400 | 100,000 | 33.036 | 100,000 | 0.060 | ||
24/06/2024 | 0.061 | 257.800 | 400,000 | 32.843 | 200,000 | 0.060 | 100,000 | 0.060 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2024 09:58 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF