22566 美團法巴五三購Ａ (認購證)
按盤價 
0.465 +0.040 (+9.412%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.425 | 106.400 | 0 | 0 | 0.000 | ||||
| 29/07/2024 | 0.460 | 108.400 | 5,000 | 0 | 0.000 | 5,000 | 0.465 | ||
| 26/07/2024 | 0.450 | 107.600 | 30,000 | 5,000 | 0.006 | 30,000 | 0.450 | ||
| 25/07/2024 | 0.435 | 107.100 | 35,000 | 35,000 | 0.044 | 35,000 | 0.430 | ||
| 24/07/2024 | 0.530 | 113.300 | 1,605,000 | 0 | 0.000 | 805,000 | 0.550 | 800,000 | 0.550 |
| 23/07/2024 | 0.610 | 118.100 | 2,200,000 | 5,000 | 0.006 | 1,100,000 | 0.624 | 1,100,000 | 0.625 |
| 22/07/2024 | 0.660 | 121.300 | 0 | 5,000 | 0.006 | ||||
| 19/07/2024 | 0.610 | 117.500 | 960,000 | 5,000 | 0.006 | 480,000 | 0.620 | 480,000 | 0.620 |
| 18/07/2024 | 0.650 | 119.400 | 605,000 | 5,000 | 0.006 | 300,000 | 0.650 | 305,000 | 0.650 |
| 17/07/2024 | 0.630 | 119.100 | 0 | 0 | 0.000 | ||||
| 16/07/2024 | 0.620 | 117.500 | 0 | 0 | 0.000 | ||||
| 15/07/2024 | 0.650 | 119.100 | 0 | 0 | 0.000 | ||||
| 12/07/2024 | 0.670 | 121.800 | 0 | 0 | 0.000 | ||||
| 11/07/2024 | 0.580 | 116.100 | 0 | 0 | 0.000 | ||||
| 10/07/2024 | 0.580 | 114.900 | 0 | 0 | 0.000 | ||||
| 09/07/2024 | 0.580 | 114.700 | 0 | 0 | 0.000 | ||||
| 08/07/2024 | 0.620 | 117.000 | 0 | 0 | 0.000 | ||||
| 05/07/2024 | 0.650 | 119.100 | 0 | 0 | 0.000 | ||||
| 04/07/2024 | 0.650 | 119.700 | 0 | 0 | 0.000 | ||||
| 03/07/2024 | 0.610 | 117.100 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
