日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.425 | 106.400 | 0 | 43.314 | ||||
29/07/2024 | 0.460 | 108.400 | 5,000 | 44.252 | 5,000 | 0.465 | ||
26/07/2024 | 0.450 | 107.600 | 30,000 | 44.190 | 30,000 | 0.450 | ||
25/07/2024 | 0.435 | 107.100 | 35,000 | 42.676 | 35,000 | 0.430 | ||
24/07/2024 | 0.530 | 113.300 | 1,605,000 | 42.802 | 805,000 | 0.550 | 800,000 | 0.550 |
23/07/2024 | 0.610 | 118.100 | 2,200,000 | 43.316 | 1,100,000 | 0.624 | 1,100,000 | 0.625 |
22/07/2024 | 0.660 | 121.300 | 0 | 42.605 | ||||
19/07/2024 | 0.610 | 117.500 | 960,000 | 44.724 | 480,000 | 0.620 | 480,000 | 0.620 |
18/07/2024 | 0.650 | 119.400 | 605,000 | 46.410 | 300,000 | 0.650 | 305,000 | 0.650 |
17/07/2024 | 0.630 | 119.100 | 0 | 43.289 | ||||
16/07/2024 | 0.620 | 117.500 | 0 | 46.233 | ||||
15/07/2024 | 0.650 | 119.100 | 0 | 46.925 | ||||
12/07/2024 | 0.670 | 121.800 | 0 | 41.639 | ||||
11/07/2024 | 0.580 | 116.100 | 0 | 42.246 | ||||
10/07/2024 | 0.580 | 114.900 | 0 | 45.683 | ||||
09/07/2024 | 0.580 | 114.700 | 0 | 46.202 | ||||
08/07/2024 | 0.620 | 117.000 | 0 | 46.782 | ||||
05/07/2024 | 0.650 | 119.100 | 0 | 45.731 | ||||
04/07/2024 | 0.650 | 119.700 | 0 | 43.741 | ||||
03/07/2024 | 0.610 | 117.100 | 0 | 44.019 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF