22515 太保麥銀五三購Ａ (認購證)
按盤價 
0.340 +0.030 (+9.677%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.310 | 8.180 | 510,000 | 3,000 | 0.008 | 255,000 | 0.317 | 255,000 | 0.315 |
| 09/07/2024 | 0.300 | 8.040 | 240,000 | 3,000 | 0.008 | 120,000 | 0.293 | 120,000 | 0.287 |
| 08/07/2024 | 0.285 | 7.930 | 1,306,000 | 3,000 | 0.008 | 653,000 | 0.283 | 653,000 | 0.283 |
| 05/07/2024 | 0.305 | 8.010 | 1,460,000 | 3,000 | 0.008 | 730,000 | 0.308 | 730,000 | 0.307 |
| 04/07/2024 | 0.305 | 8.050 | 440,000 | 3,000 | 0.008 | 220,000 | 0.305 | 220,000 | 0.305 |
| 03/07/2024 | 0.305 | 8.040 | 792,000 | 3,000 | 0.008 | 396,000 | 0.302 | 396,000 | 0.300 |
| 02/07/2024 | 0.300 | 7.970 | 2,128,000 | 3,000 | 0.008 | 1,064,000 | 0.308 | 1,064,000 | 0.308 |
| 28/06/2024 | 0.270 | 7.680 | 200,000 | 3,000 | 0.008 | 100,000 | 0.284 | 100,000 | 0.284 |
| 27/06/2024 | 0.270 | 7.720 | 440,000 | 3,000 | 0.008 | 220,000 | 0.280 | 220,000 | 0.279 |
| 26/06/2024 | 0.295 | 7.930 | 530,000 | 3,000 | 0.008 | 265,000 | 0.297 | 265,000 | 0.295 |
| 25/06/2024 | 0.300 | 7.950 | 734,000 | 3,000 | 0.008 | 367,000 | 0.303 | 367,000 | 0.304 |
| 24/06/2024 | 0.295 | 7.930 | 1,820,000 | 3,000 | 0.008 | 910,000 | 0.293 | 910,000 | 0.293 |
| 21/06/2024 | 0.325 | 8.100 | 360,000 | 3,000 | 0.008 | 180,000 | 0.332 | 180,000 | 0.332 |
| 20/06/2024 | 0.345 | 8.300 | 772,000 | 3,000 | 0.008 | 406,000 | 0.338 | 366,000 | 0.335 |
| 19/06/2024 | 0.335 | 8.300 | 1,494,000 | 43,000 | 0.108 | 727,000 | 0.343 | 767,000 | 0.343 |
| 18/06/2024 | 0.335 | 8.230 | 918,000 | 3,000 | 0.008 | 459,000 | 0.346 | 459,000 | 0.346 |
| 17/06/2024 | 0.340 | 8.200 | 1,294,000 | 3,000 | 0.008 | 647,000 | 0.361 | 647,000 | 0.362 |
| 14/06/2024 | 0.360 | 8.380 | 1,254,000 | 3,000 | 0.008 | 627,000 | 0.373 | 627,000 | 0.373 |
| 13/06/2024 | 0.355 | 8.250 | 1,066,000 | 3,000 | 0.008 | 533,000 | 0.346 | 533,000 | 0.346 |
| 12/06/2024 | 0.330 | 8.150 | 1,502,000 | 3,000 | 0.008 | 751,000 | 0.324 | 751,000 | 0.322 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 13:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
