22515 太保麥銀五三購Ａ (認購證)
按盤價 
0.243 -0.027 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.270 | 8.010 | 0 | 56.651 | ||||
| 02/08/2024 | 0.275 | 8.070 | 250,000 | 55.849 | 250,000 | 0.275 | ||
| 01/08/2024 | 0.295 | 8.190 | 0 | 56.895 | ||||
| 31/07/2024 | 0.300 | 8.330 | 164,000 | 54.435 | 164,000 | 0.265 | ||
| 30/07/2024 | 0.250 | 7.980 | 638,000 | 52.443 | 237,000 | 0.246 | 401,000 | 0.247 |
| 29/07/2024 | 0.255 | 7.760 | 0 | 58.264 | ||||
| 26/07/2024 | 0.260 | 7.740 | 168,000 | 59.312 | 84,000 | 0.258 | 84,000 | 0.265 |
| 25/07/2024 | 0.238 | 7.580 | 350,000 | 58.220 | 175,000 | 0.237 | 175,000 | 0.242 |
| 24/07/2024 | 0.246 | 7.700 | 672,000 | 57.080 | 336,000 | 0.248 | 336,000 | 0.248 |
| 23/07/2024 | 0.260 | 7.720 | 156,000 | 59.324 | 53,000 | 0.270 | 103,000 | 0.265 |
| 22/07/2024 | 0.275 | 7.940 | 192,000 | 57.247 | 96,000 | 0.269 | 96,000 | 0.270 |
| 19/07/2024 | 0.290 | 7.970 | 340,000 | 59.121 | 170,000 | 0.290 | 170,000 | 0.293 |
| 18/07/2024 | 0.315 | 8.190 | 300,000 | 58.802 | 150,000 | 0.295 | 150,000 | 0.300 |
| 17/07/2024 | 0.300 | 8.080 | 368,000 | 58.293 | 184,000 | 0.300 | 184,000 | 0.301 |
| 16/07/2024 | 0.305 | 8.060 | 1,412,000 | 59.572 | 631,000 | 0.304 | 731,000 | 0.303 |
| 15/07/2024 | 0.330 | 8.290 | 890,000 | 58.932 | 445,000 | 0.340 | 445,000 | 0.341 |
| 12/07/2024 | 0.360 | 8.580 | 702,000 | 57.354 | 351,000 | 0.356 | 351,000 | 0.354 |
| 11/07/2024 | 0.340 | 8.400 | 1,406,000 | 57.721 | 703,000 | 0.347 | 703,000 | 0.348 |
| 10/07/2024 | 0.310 | 8.180 | 510,000 | 63.827 | 255,000 | 0.317 | 255,000 | 0.315 |
| 09/07/2024 | 0.300 | 8.040 | 240,000 | 58.166 | 120,000 | 0.293 | 120,000 | 0.287 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
