22514 神華麥銀四十購Ａ (認購證)
按盤價 
0.285 +0.045 (+18.750%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.240 | 31.950 | 125,000 | 2,500 | 0.006 | 62,500 | 0.260 | 62,500 | 0.260 |
| 29/07/2024 | 0.325 | 32.900 | 435,000 | 2,500 | 0.006 | 217,500 | 0.327 | 217,500 | 0.327 |
| 26/07/2024 | 0.335 | 32.700 | 675,000 | 2,500 | 0.006 | 337,500 | 0.357 | 337,500 | 0.364 |
| 25/07/2024 | 0.350 | 33.000 | 2,065,000 | 2,500 | 0.006 | 1,032,500 | 0.353 | 1,032,500 | 0.358 |
| 24/07/2024 | 0.430 | 33.750 | 60,000 | 2,500 | 0.006 | 30,000 | 0.435 | 30,000 | 0.438 |
| 23/07/2024 | 0.360 | 33.150 | 220,000 | 2,500 | 0.006 | 110,000 | 0.370 | 110,000 | 0.363 |
| 22/07/2024 | 0.380 | 33.250 | 305,000 | 2,500 | 0.006 | 152,500 | 0.363 | 152,500 | 0.333 |
| 19/07/2024 | 0.360 | 33.100 | 1,220,000 | 2,500 | 0.006 | 610,000 | 0.369 | 610,000 | 0.377 |
| 18/07/2024 | 0.455 | 34.000 | 715,000 | 2,500 | 0.006 | 357,500 | 0.466 | 357,500 | 0.468 |
| 17/07/2024 | 0.445 | 33.700 | 245,000 | 2,500 | 0.006 | 152,500 | 0.452 | 92,500 | 0.460 |
| 16/07/2024 | 0.495 | 34.250 | 2,845,000 | 62,500 | 0.157 | 1,392,500 | 0.518 | 1,452,500 | 0.518 |
| 15/07/2024 | 0.610 | 35.150 | 680,000 | 2,500 | 0.006 | 340,000 | 0.612 | 340,000 | 0.612 |
| 12/07/2024 | 0.510 | 34.250 | 60,000 | 2,500 | 0.006 | 30,000 | 0.523 | 30,000 | 0.520 |
| 11/07/2024 | 0.540 | 34.400 | 0 | 2,500 | 0.006 | ||||
| 10/07/2024 | 0.560 | 34.550 | 0 | 2,500 | 0.006 | ||||
| 09/07/2024 | 0.810 | 36.350 | 1,540,000 | 2,500 | 0.006 | 770,000 | 0.840 | 770,000 | 0.840 |
| 08/07/2024 | 0.920 | 37.050 | 130,000 | 2,500 | 0.006 | 70,000 | 0.934 | 60,000 | 0.935 |
| 05/07/2024 | 0.980 | 37.350 | 0 | 12,500 | 0.031 | ||||
| 04/07/2024 | 1.010 | 37.700 | 10,000 | 12,500 | 0.031 | 10,000 | 0.970 | ||
| 03/07/2024 | 0.980 | 37.250 | 17,500 | 22,500 | 0.056 | 17,500 | 0.984 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
