日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/07/2024 | 0.980 | 37.350 | 0 | 36.161 | ||||
04/07/2024 | 1.010 | 37.700 | 10,000 | 33.817 | 10,000 | 0.970 | ||
03/07/2024 | 0.980 | 37.250 | 17,500 | 36.938 | 17,500 | 0.984 | ||
02/07/2024 | 0.930 | 37.100 | 0 | 34.330 | ||||
28/06/2024 | 0.770 | 35.950 | 0 | 33.900 | ||||
27/06/2024 | 0.700 | 35.150 | 2,500 | 57.175 | 2,500 | 0.720 | ||
26/06/2024 | 1.030 | 37.209 | 7,500 | 39.674 | 7,500 | 0.990 | ||
25/06/2024 | 0.980 | 37.009 | 0 | 37.876 | ||||
24/06/2024 | 1.010 | 37.059 | 0 | 39.396 | ||||
21/06/2024 | 1.080 | 37.059 | 0 | 43.926 | ||||
20/06/2024 | 1.080 | 37.809 | 0 | 35.165 | ||||
19/06/2024 | 1.060 | 37.409 | 7,500 | 38.138 | 7,500 | 1.060 | ||
18/06/2024 | 0.930 | 36.409 | 0 | 38.920 | ||||
17/06/2024 | 0.930 | 36.259 | 0 | 40.184 | ||||
14/06/2024 | 1.050 | 37.109 | 0 | 39.549 | ||||
13/06/2024 | 1.050 | 37.109 | 0 | 39.331 | ||||
12/06/2024 | 1.050 | 37.109 | 0 | 39.116 | ||||
11/06/2024 | 0.920 | 36.109 | 0 | 39.650 | ||||
07/06/2024 | 1.050 | 37.309 | 0 | 36.018 | ||||
06/06/2024 | 1.000 | 36.759 | 2,500 | 37.930 | 2,500 | 0.920 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/07/2024 14:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF