22493 比迪韓投四乙購Ａ (認購證)
按盤價 
0.139 -0.057 (-29.082%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.196 | 264.800 | 0 | 7,495,000 | 7.495 | ||||
| 20/11/2024 | 0.201 | 265.400 | 505,000 | 7,495,000 | 7.495 | 500,000 | 0.215 | ||
| 19/11/2024 | 0.226 | 268.600 | 535,000 | 7,995,000 | 7.995 | 285,000 | 0.226 | 250,000 | 0.249 |
| 18/11/2024 | 0.221 | 267.200 | 0 | 8,030,000 | 8.030 | ||||
| 15/11/2024 | 0.198 | 264.000 | 310,000 | 8,030,000 | 8.030 | 10,000 | 0.192 | 300,000 | 0.220 |
| 14/11/2024 | 0.211 | 265.800 | 490,000 | 7,740,000 | 7.740 | 220,000 | 0.249 | ||
| 13/11/2024 | 0.295 | 275.000 | 10,000 | 7,960,000 | 7.960 | ||||
| 12/11/2024 | 0.290 | 274.000 | 0 | 7,960,000 | 7.960 | ||||
| 11/11/2024 | 0.310 | 276.800 | 0 | 7,960,000 | 7.960 | ||||
| 08/11/2024 | 0.335 | 278.800 | 150,000 | 7,960,000 | 7.960 | 150,000 | 0.330 | ||
| 07/11/2024 | 0.355 | 280.400 | 5,000 | 7,810,000 | 7.810 | ||||
| 06/11/2024 | 0.395 | 283.000 | 0 | 7,810,000 | 7.810 | ||||
| 05/11/2024 | 0.480 | 294.200 | 20,000 | 7,810,000 | 7.810 | 5,000 | 0.465 | ||
| 04/11/2024 | 0.390 | 287.400 | 0 | 7,805,000 | 7.805 | ||||
| 01/11/2024 | 0.335 | 277.600 | 0 | 7,805,000 | 7.805 | ||||
| 31/10/2024 | 0.390 | 281.400 | 0 | 7,805,000 | 7.805 | ||||
| 30/10/2024 | 0.490 | 295.000 | 0 | 7,805,000 | 7.805 | ||||
| 29/10/2024 | 0.490 | 297.000 | 0 | 7,805,000 | 7.805 | ||||
| 28/10/2024 | 0.475 | 294.600 | 0 | 7,805,000 | 7.805 | ||||
| 25/10/2024 | 0.460 | 292.600 | 0 | 7,805,000 | 7.805 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
