日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.011 | 351.200 | 4,440,000 | 20,790,000 | 10.395 | 3,600,000 | 0.010 | 160,000 | 0.012 |
24/07/2024 | 0.018 | 363.200 | 5,010,000 | 24,230,000 | 12.115 | 3,020,000 | 0.019 | 1,450,000 | 0.020 |
23/07/2024 | 0.024 | 366.200 | 22,910,000 | 25,800,000 | 12.900 | 3,460,000 | 0.027 | 18,940,000 | 0.026 |
22/07/2024 | 0.038 | 373.200 | 12,650,000 | 10,320,000 | 5.160 | 9,090,000 | 0.036 | 1,930,000 | 0.035 |
19/07/2024 | 0.026 | 364.000 | 824,630,000 | 17,480,000 | 8.740 | 392,540,000 | 0.031 | 401,230,000 | 0.031 |
18/07/2024 | 0.038 | 369.200 | 6,050,000 | 8,790,000 | 4.395 | 120,000 | 0.037 | 5,650,000 | 0.037 |
17/07/2024 | 0.043 | 371.800 | 833,520,000 | 3,260,000 | 1.630 | 409,000,000 | 0.039 | 410,610,000 | 0.039 |
16/07/2024 | 0.055 | 378.000 | 80,000 | 1,650,000 | 0.825 | 80,000 | 0.058 | ||
15/07/2024 | 0.089 | 390.200 | 960,000 | 1,570,000 | 0.785 | 350,000 | 0.091 | 610,000 | 0.097 |
12/07/2024 | 0.114 | 397.000 | 1,030,000 | 1,310,000 | 0.655 | 380,000 | 0.106 | 630,000 | 0.103 |
11/07/2024 | 0.073 | 384.800 | 490,000 | 1,060,000 | 0.530 | 480,000 | 0.072 | ||
10/07/2024 | 0.057 | 377.600 | 190,000 | 1,540,000 | 0.770 | 90,000 | 0.073 | 100,000 | 0.060 |
09/07/2024 | 0.065 | 381.000 | 200,000 | 1,530,000 | 0.765 | 90,000 | 0.071 | 110,000 | 0.064 |
08/07/2024 | 0.062 | 378.600 | 90,000 | 1,510,000 | 0.755 | 30,000 | 0.076 | 50,000 | 0.066 |
05/07/2024 | 0.073 | 379.800 | 50,000 | 1,490,000 | 0.745 | 10,000 | 0.078 | 40,000 | 0.073 |
04/07/2024 | 0.081 | 382.400 | 210,000 | 1,460,000 | 0.730 | 150,000 | 0.087 | ||
03/07/2024 | 0.078 | 379.400 | 390,000 | 1,610,000 | 0.805 | 350,000 | 0.070 | 40,000 | 0.051 |
02/07/2024 | 0.052 | 369.200 | 350,000 | 1,920,000 | 0.960 | 150,000 | 0.059 | 200,000 | 0.052 |
28/06/2024 | 0.058 | 372.400 | 530,000 | 1,870,000 | 0.935 | 50,000 | 0.061 | 450,000 | 0.063 |
27/06/2024 | 0.065 | 374.400 | 390,000 | 1,470,000 | 0.735 | 100,000 | 0.074 | 290,000 | 0.072 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF