日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.495 | 7.470 | 0 | 30,000 | 0.030 | ||||
22/07/2024 | 0.460 | 7.320 | 0 | 30,000 | 0.030 | ||||
19/07/2024 | 0.445 | 7.190 | 20,000 | 30,000 | 0.030 | 20,000 | 0.395 | ||
18/07/2024 | 0.450 | 7.160 | 20,000 | 50,000 | 0.050 | 20,000 | 0.450 | ||
17/07/2024 | 0.410 | 7.080 | 10,000 | 30,000 | 0.030 | 10,000 | 0.395 | ||
16/07/2024 | 0.480 | 7.350 | 0 | 40,000 | 0.040 | ||||
15/07/2024 | 0.475 | 7.350 | 0 | 40,000 | 0.040 | ||||
12/07/2024 | 0.475 | 7.360 | 0 | 40,000 | 0.040 | ||||
11/07/2024 | 0.480 | 7.390 | 0 | 40,000 | 0.040 | ||||
10/07/2024 | 0.460 | 7.250 | 20,000 | 40,000 | 0.040 | 20,000 | 0.443 | ||
09/07/2024 | 0.480 | 7.340 | 0 | 60,000 | 0.060 | ||||
08/07/2024 | 0.495 | 7.450 | 50,000 | 60,000 | 0.060 | 40,000 | 0.495 | 10,000 | 0.465 |
05/07/2024 | 0.490 | 7.370 | 10,000 | 90,000 | 0.090 | 10,000 | 0.490 | ||
04/07/2024 | 0.495 | 7.420 | 110,000 | 80,000 | 0.080 | 80,000 | 0.480 | 30,000 | 0.490 |
03/07/2024 | 0.530 | 7.550 | 20,000 | 130,000 | 0.130 | 20,000 | 0.530 | ||
02/07/2024 | 0.460 | 7.360 | 0 | 110,000 | 0.110 | ||||
28/06/2024 | 0.440 | 7.170 | 20,000 | 110,000 | 0.110 | 20,000 | 0.440 | ||
27/06/2024 | 0.390 | 6.920 | 20,000 | 90,000 | 0.090 | 20,000 | 0.390 | ||
26/06/2024 | 0.365 | 6.830 | 0 | 70,000 | 0.070 | ||||
25/06/2024 | 0.355 | 6.780 | 0 | 70,000 | 0.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 11:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF