22428 煤氣摩利五乙購Ａ (認購證)
按盤價 
0.163 +0.005 (+3.165%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.158 | 6.040 | 0 | 175,000 | 0.257 | ||||
| 05/07/2024 | 0.156 | 6.020 | 0 | 175,000 | 0.257 | ||||
| 04/07/2024 | 0.156 | 6.010 | 0 | 175,000 | 0.257 | ||||
| 03/07/2024 | 0.156 | 6.010 | 1,430,000 | 175,000 | 0.257 | 1,065,000 | 0.154 | 365,000 | 0.154 |
| 02/07/2024 | 0.142 | 5.900 | 150,000 | 875,000 | 1.287 | 75,000 | 0.152 | 75,000 | 0.150 |
| 28/06/2024 | 0.145 | 5.940 | 700,000 | 875,000 | 1.287 | 200,000 | 0.147 | 500,000 | 0.145 |
| 27/06/2024 | 0.132 | 5.800 | 750,000 | 575,000 | 0.846 | 375,000 | 0.132 | 375,000 | 0.132 |
| 26/06/2024 | 0.139 | 5.870 | 450,000 | 575,000 | 0.846 | 225,000 | 0.140 | 225,000 | 0.140 |
| 25/06/2024 | 0.134 | 5.820 | 0 | 575,000 | 0.846 | ||||
| 24/06/2024 | 0.138 | 5.840 | 200,000 | 575,000 | 0.846 | 200,000 | 0.130 | ||
| 21/06/2024 | 0.132 | 5.740 | 0 | 375,000 | 0.551 | ||||
| 20/06/2024 | 0.149 | 5.890 | 0 | 375,000 | 0.551 | ||||
| 19/06/2024 | 0.153 | 5.920 | 0 | 375,000 | 0.551 | ||||
| 18/06/2024 | 0.141 | 5.820 | 0 | 375,000 | 0.551 | ||||
| 17/06/2024 | 0.145 | 5.840 | 0 | 375,000 | 0.551 | ||||
| 14/06/2024 | 0.155 | 5.930 | 0 | 375,000 | 0.551 | ||||
| 13/06/2024 | 0.151 | 5.900 | 20,000 | 375,000 | 0.551 | 20,000 | 0.149 | ||
| 12/06/2024 | 0.144 | 5.790 | 900,000 | 395,000 | 0.581 | 450,000 | 0.147 | 450,000 | 0.144 |
| 11/06/2024 | 0.151 | 5.890 | 600,000 | 395,000 | 0.581 | 300,000 | 0.153 | 300,000 | 0.153 |
| 07/06/2024 | 0.155 | 5.910 | 0 | 395,000 | 0.581 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
