22403 兗礦匯豐四九購Ａ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.015 | 10.000 | 600,000 | 17,340,000 | 21.680 | ||||
| 31/07/2024 | 0.020 | 10.200 | 20,000 | 17,340,000 | 21.680 | ||||
| 30/07/2024 | 0.010 | 9.650 | 0 | 17,340,000 | 21.680 | ||||
| 29/07/2024 | 0.010 | 9.900 | 0 | 17,340,000 | 21.680 | ||||
| 26/07/2024 | 0.010 | 9.740 | 500,000 | 17,340,000 | 21.680 | ||||
| 25/07/2024 | 0.010 | 9.660 | 0 | 17,340,000 | 21.680 | ||||
| 24/07/2024 | 0.015 | 9.990 | 0 | 17,340,000 | 21.680 | ||||
| 23/07/2024 | 0.015 | 9.990 | 0 | 17,340,000 | 21.680 | ||||
| 22/07/2024 | 0.017 | 10.020 | 320,000 | 17,340,000 | 21.680 | 240,000 | 0.017 | ||
| 19/07/2024 | 0.011 | 9.930 | 1,100,000 | 17,100,000 | 21.380 | 880,000 | 0.011 | ||
| 18/07/2024 | 0.017 | 10.160 | 0 | 17,980,000 | 22.480 | ||||
| 17/07/2024 | 0.017 | 10.120 | 1,180,000 | 17,980,000 | 22.480 | 100,000 | 0.019 | 980,000 | 0.019 |
| 16/07/2024 | 0.026 | 10.460 | 80,000 | 17,100,000 | 21.380 | 80,000 | 0.026 | ||
| 15/07/2024 | 0.026 | 10.340 | 2,860,000 | 17,180,000 | 21.480 | 100,000 | 0.026 | 2,100,000 | 0.026 |
| 12/07/2024 | 0.021 | 10.200 | 3,440,000 | 15,180,000 | 18.980 | 2,420,000 | 0.020 | 520,000 | 0.021 |
| 11/07/2024 | 0.025 | 10.280 | 4,220,000 | 17,080,000 | 21.350 | 940,000 | 0.026 | 3,180,000 | 0.025 |
| 10/07/2024 | 0.025 | 10.280 | 17,820,000 | 14,840,000 | 18.550 | 4,840,000 | 0.031 | 10,340,000 | 0.031 |
| 09/07/2024 | 0.049 | 11.100 | 820,000 | 9,340,000 | 11.680 | 100,000 | 0.050 | 620,000 | 0.050 |
| 08/07/2024 | 0.053 | 11.200 | 4,360,000 | 8,820,000 | 11.030 | 2,240,000 | 0.058 | 2,120,000 | 0.059 |
| 05/07/2024 | 0.063 | 11.420 | 2,100,000 | 8,940,000 | 11.180 | 1,000,000 | 0.062 | 1,100,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
