22392 騰訊瑞銀四八購Ｃ (認購證)
按盤價 
0.145 -0.040 (-21.622%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.185 | 378.000 | 1,230,000 | 680,000 | 0.230 | 550,000 | 0.201 | 680,000 | 0.208 |
| 15/07/2024 | 0.280 | 390.200 | 0 | 550,000 | 0.180 | ||||
| 12/07/2024 | 0.310 | 397.000 | 230,000 | 550,000 | 0.180 | 130,000 | 0.301 | ||
| 11/07/2024 | 0.223 | 384.800 | 270,000 | 680,000 | 0.230 | 140,000 | 0.221 | ||
| 10/07/2024 | 0.184 | 377.600 | 1,010,000 | 820,000 | 0.270 | 500,000 | 0.223 | 510,000 | 0.225 |
| 09/07/2024 | 0.197 | 381.000 | 600,000 | 810,000 | 0.270 | 300,000 | 0.211 | 300,000 | 0.215 |
| 08/07/2024 | 0.193 | 378.600 | 0 | 810,000 | 0.270 | ||||
| 05/07/2024 | 0.215 | 379.800 | 0 | 810,000 | 0.270 | ||||
| 04/07/2024 | 0.226 | 382.400 | 220,000 | 810,000 | 0.270 | 200,000 | 0.214 | 20,000 | 0.226 |
| 03/07/2024 | 0.215 | 379.400 | 2,250,000 | 990,000 | 0.330 | 1,250,000 | 0.182 | 1,000,000 | 0.183 |
| 02/07/2024 | 0.154 | 369.200 | 1,630,000 | 1,240,000 | 0.410 | 680,000 | 0.177 | 890,000 | 0.165 |
| 28/06/2024 | 0.177 | 372.400 | 1,040,000 | 1,030,000 | 0.340 | 400,000 | 0.186 | 440,000 | 0.189 |
| 27/06/2024 | 0.191 | 374.400 | 14,660,000 | 990,000 | 0.330 | 6,850,000 | 0.195 | 7,000,000 | 0.195 |
| 26/06/2024 | 0.243 | 382.000 | 0 | 840,000 | 0.280 | ||||
| 25/06/2024 | 0.240 | 382.000 | 30,000 | 840,000 | 0.280 | 30,000 | 0.250 | ||
| 24/06/2024 | 0.242 | 380.400 | 2,320,000 | 810,000 | 0.270 | 1,100,000 | 0.218 | 1,210,000 | 0.220 |
| 21/06/2024 | 0.255 | 381.400 | 740,000 | 700,000 | 0.230 | 290,000 | 0.261 | 400,000 | 0.262 |
| 20/06/2024 | 0.285 | 387.600 | 440,000 | 590,000 | 0.200 | 210,000 | 0.317 | 230,000 | 0.312 |
| 19/06/2024 | 0.310 | 389.000 | 170,000 | 570,000 | 0.190 | 50,000 | 0.310 | 70,000 | 0.289 |
| 18/06/2024 | 0.239 | 377.000 | 0 | 550,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
