日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.134 | 351.200 | 50,000 | 90,000 | 0.030 | 50,000 | 0.139 | ||
24/07/2024 | 0.206 | 363.200 | 0 | 40,000 | 0.010 | ||||
23/07/2024 | 0.237 | 366.200 | 40,000 | 40,000 | 0.010 | 20,000 | 0.260 | 20,000 | 0.270 |
22/07/2024 | 0.275 | 373.200 | 0 | 40,000 | 0.010 | ||||
19/07/2024 | 0.221 | 364.000 | 4,380,000 | 40,000 | 0.010 | 2,190,000 | 0.228 | 2,190,000 | 0.227 |
18/07/2024 | 0.260 | 369.200 | 160,000 | 40,000 | 0.010 | 80,000 | 0.246 | 80,000 | 0.260 |
17/07/2024 | 0.280 | 371.800 | 20,000 | 40,000 | 0.010 | 20,000 | 0.280 | ||
16/07/2024 | 0.330 | 378.000 | 0 | 20,000 | 0.010 | ||||
15/07/2024 | 0.435 | 390.200 | 0 | 20,000 | 0.010 | ||||
12/07/2024 | 0.475 | 397.000 | 20,000 | 20,000 | 0.010 | 20,000 | 0.470 | ||
11/07/2024 | 0.370 | 384.800 | 0 | 40,000 | 0.010 | ||||
10/07/2024 | 0.325 | 377.600 | 1,100,000 | 40,000 | 0.010 | 1,050,000 | 0.363 | 50,000 | 0.345 |
09/07/2024 | 0.340 | 381.000 | 1,100,000 | 1,040,000 | 0.350 | 50,000 | 0.333 | 1,050,000 | 0.335 |
08/07/2024 | 0.335 | 378.600 | 120,000 | 40,000 | 0.010 | 60,000 | 0.335 | 60,000 | 0.350 |
05/07/2024 | 0.355 | 379.800 | 200,000 | 40,000 | 0.010 | 100,000 | 0.350 | 100,000 | 0.390 |
04/07/2024 | 0.365 | 382.400 | 0 | 40,000 | 0.010 | ||||
03/07/2024 | 0.355 | 379.400 | 340,000 | 40,000 | 0.010 | 160,000 | 0.285 | 180,000 | 0.284 |
02/07/2024 | 0.275 | 369.200 | 280,000 | 20,000 | 0.010 | 140,000 | 0.288 | 140,000 | 0.318 |
28/06/2024 | 0.315 | 372.400 | 280,000 | 20,000 | 0.010 | 140,000 | 0.315 | 140,000 | 0.315 |
27/06/2024 | 0.330 | 374.400 | 120,000 | 20,000 | 0.010 | 60,000 | 0.330 | 60,000 | 0.365 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF