22265 錦欣摩通五乙購Ａ (認購證)
按盤價 
0.080 +0.011 (+15.942%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2024 | 0.069 | 2.470 | 210,000 | 2,805,000 | 4.007 | 105,000 | 0.076 | 105,000 | 0.075 |
| 02/08/2024 | 0.071 | 2.490 | 140,000 | 2,805,000 | 4.007 | 70,000 | 0.070 | 70,000 | 0.072 |
| 01/08/2024 | 0.074 | 2.530 | 140,000 | 2,805,000 | 4.007 | 70,000 | 0.073 | 70,000 | 0.073 |
| 31/07/2024 | 0.075 | 2.520 | 140,000 | 2,805,000 | 4.007 | 70,000 | 0.073 | 70,000 | 0.073 |
| 30/07/2024 | 0.064 | 2.390 | 160,000 | 2,805,000 | 4.007 | 80,000 | 0.064 | 80,000 | 0.065 |
| 29/07/2024 | 0.068 | 2.430 | 1,200,000 | 2,805,000 | 4.007 | 600,000 | 0.067 | 600,000 | 0.066 |
| 26/07/2024 | 0.065 | 2.400 | 140,000 | 2,805,000 | 4.007 | 70,000 | 0.064 | 70,000 | 0.064 |
| 25/07/2024 | 0.063 | 2.370 | 660,000 | 2,805,000 | 4.007 | 330,000 | 0.064 | 330,000 | 0.064 |
| 24/07/2024 | 0.064 | 2.390 | 2,220,000 | 2,805,000 | 4.007 | 1,110,000 | 0.067 | 1,110,000 | 0.067 |
| 23/07/2024 | 0.070 | 2.430 | 5,600,000 | 2,805,000 | 4.007 | 2,550,000 | 0.073 | 3,050,000 | 0.073 |
| 22/07/2024 | 0.080 | 2.520 | 10,200,000 | 2,305,000 | 3.293 | 4,150,000 | 0.080 | 6,050,000 | 0.080 |
| 19/07/2024 | 0.084 | 2.540 | 100,000 | 405,000 | 0.579 | 100,000 | 0.086 | ||
| 18/07/2024 | 0.120 | 2.910 | 200,000 | 305,000 | 0.436 | 100,000 | 0.107 | 100,000 | 0.109 |
| 17/07/2024 | 0.110 | 2.800 | 100,000 | 305,000 | 0.436 | 50,000 | 0.110 | 50,000 | 0.110 |
| 16/07/2024 | 0.105 | 2.760 | 0 | 305,000 | 0.436 | ||||
| 15/07/2024 | 0.110 | 2.800 | 0 | 305,000 | 0.436 | ||||
| 12/07/2024 | 0.115 | 2.860 | 340,000 | 305,000 | 0.436 | 50,000 | 0.113 | 290,000 | 0.115 |
| 11/07/2024 | 0.106 | 2.760 | 500,000 | 65,000 | 0.093 | 250,000 | 0.103 | 250,000 | 0.102 |
| 10/07/2024 | 0.098 | 2.670 | 0 | 65,000 | 0.093 | ||||
| 09/07/2024 | 0.100 | 2.690 | 900,000 | 65,000 | 0.093 | 450,000 | 0.099 | 450,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2024 17:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
