22265 錦欣摩通五乙購Ａ (認購證)
按盤價 
0.103 +0.005 (+5.102%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.098 | 2.670 | 0 | 59.288 | ||||
| 09/07/2024 | 0.100 | 2.690 | 900,000 | 59.284 | 450,000 | 0.099 | 450,000 | 0.100 |
| 08/07/2024 | 0.110 | 2.800 | 640,000 | 58.803 | 320,000 | 0.108 | 320,000 | 0.108 |
| 05/07/2024 | 0.116 | 2.850 | 400,000 | 58.913 | 200,000 | 0.116 | 200,000 | 0.117 |
| 04/07/2024 | 0.113 | 2.810 | 310,000 | 59.291 | 150,000 | 0.119 | 160,000 | 0.119 |
| 03/07/2024 | 0.120 | 2.880 | 0 | 59.090 | ||||
| 02/07/2024 | 0.109 | 2.770 | 0 | 59.154 | ||||
| 28/06/2024 | 0.109 | 2.780 | 0 | 58.515 | ||||
| 27/06/2024 | 0.108 | 2.750 | 0 | 61.578 | ||||
| 26/06/2024 | 0.119 | 2.861 | 800,000 | 58.984 | 400,000 | 0.117 | 400,000 | 0.115 |
| 25/06/2024 | 0.115 | 2.801 | 200,000 | 59.854 | 100,000 | 0.120 | 100,000 | 0.120 |
| 24/06/2024 | 0.116 | 2.821 | 0 | 59.381 | ||||
| 21/06/2024 | 0.122 | 2.891 | 0 | 58.668 | ||||
| 20/06/2024 | 0.122 | 2.881 | 0 | 58.995 | ||||
| 19/06/2024 | 0.136 | 3.001 | 500,000 | 59.229 | 250,000 | 0.138 | 250,000 | 0.136 |
| 18/06/2024 | 0.133 | 2.951 | 0 | 60.066 | ||||
| 17/06/2024 | 0.135 | 2.961 | 600,000 | 60.318 | 300,000 | 0.137 | 300,000 | 0.138 |
| 14/06/2024 | 0.144 | 3.051 | 400,000 | 59.718 | 200,000 | 0.143 | 200,000 | 0.147 |
| 13/06/2024 | 0.149 | 3.091 | 990,000 | 59.788 | 495,000 | 0.145 | 495,000 | 0.146 |
| 12/06/2024 | 0.136 | 2.981 | 1,480,000 | 59.569 | 740,000 | 0.137 | 740,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2024 12:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
