22262 盈富匯豐四八購Ａ (認購證)
按盤價 
0.037 -0.026 (-41.270%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.063 | 17.850 | 0 | 410,000 | 0.680 | ||||
| 31/07/2024 | 0.074 | 17.960 | 5,000 | 410,000 | 0.680 | 5,000 | 0.075 | ||
| 30/07/2024 | 0.045 | 17.550 | 0 | 405,000 | 0.680 | ||||
| 29/07/2024 | 0.063 | 17.840 | 0 | 405,000 | 0.680 | ||||
| 26/07/2024 | 0.051 | 17.550 | 0 | 405,000 | 0.680 | ||||
| 25/07/2024 | 0.055 | 17.570 | 0 | 405,000 | 0.680 | ||||
| 24/07/2024 | 0.077 | 17.880 | 0 | 405,000 | 0.680 | ||||
| 23/07/2024 | 0.095 | 18.020 | 0 | 405,000 | 0.680 | ||||
| 22/07/2024 | 0.113 | 18.220 | 0 | 405,000 | 0.680 | ||||
| 19/07/2024 | 0.093 | 17.980 | 0 | 405,000 | 0.680 | ||||
| 18/07/2024 | 0.133 | 18.330 | 0 | 405,000 | 0.680 | ||||
| 17/07/2024 | 0.129 | 18.280 | 300,000 | 405,000 | 0.680 | 300,000 | 0.133 | ||
| 16/07/2024 | 0.133 | 18.280 | 55,000 | 105,000 | 0.180 | 10,000 | 0.135 | 45,000 | 0.135 |
| 15/07/2024 | 0.169 | 18.580 | 0 | 70,000 | 0.120 | ||||
| 12/07/2024 | 0.205 | 18.860 | 230,000 | 70,000 | 0.120 | 225,000 | 0.185 | 5,000 | 0.205 |
| 11/07/2024 | 0.152 | 18.400 | 200,000 | 290,000 | 0.480 | 100,000 | 0.142 | 100,000 | 0.128 |
| 10/07/2024 | 0.113 | 18.020 | 175,000 | 290,000 | 0.480 | 175,000 | 0.139 | ||
| 09/07/2024 | 0.118 | 18.050 | 0 | 115,000 | 0.190 | ||||
| 08/07/2024 | 0.122 | 18.080 | 0 | 115,000 | 0.190 | ||||
| 05/07/2024 | 0.149 | 18.260 | 0 | 115,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 16:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
