日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.017 | 106.800 | 0 | 3,515,000 | 5.020 | ||||
10/07/2024 | 0.022 | 103.900 | 0 | 3,515,000 | 5.020 | ||||
09/07/2024 | 0.024 | 102.200 | 100,000 | 3,515,000 | 5.020 | 100,000 | 0.024 | ||
08/07/2024 | 0.023 | 103.000 | 0 | 3,615,000 | 5.160 | ||||
05/07/2024 | 0.023 | 102.700 | 250,000 | 3,615,000 | 5.160 | 250,000 | 0.023 | ||
04/07/2024 | 0.024 | 103.400 | 0 | 3,865,000 | 5.520 | ||||
03/07/2024 | 0.026 | 103.300 | 0 | 3,865,000 | 5.520 | ||||
02/07/2024 | 0.030 | 101.200 | 0 | 3,865,000 | 5.520 | ||||
28/06/2024 | 0.027 | 103.300 | 0 | 3,865,000 | 5.520 | ||||
27/06/2024 | 0.023 | 105.500 | 0 | 3,865,000 | 5.520 | ||||
26/06/2024 | 0.022 | 107.900 | 0 | 3,865,000 | 5.520 | ||||
25/06/2024 | 0.022 | 109.400 | 0 | 3,865,000 | 5.520 | ||||
24/06/2024 | 0.022 | 110.100 | 0 | 3,865,000 | 5.520 | ||||
21/06/2024 | 0.023 | 109.500 | 2,500 | 3,865,000 | 5.520 | 2,500 | 0.023 | ||
20/06/2024 | 0.020 | 112.400 | 0 | 3,867,500 | 5.530 | ||||
19/06/2024 | 0.015 | 115.200 | 750,000 | 3,867,500 | 5.530 | 750,000 | 0.015 | ||
18/06/2024 | 0.020 | 112.900 | 0 | 4,617,500 | 6.600 | ||||
17/06/2024 | 0.020 | 113.100 | 0 | 4,617,500 | 6.600 | ||||
14/06/2024 | 0.020 | 113.900 | 0 | 4,617,500 | 6.600 | ||||
13/06/2024 | 0.020 | 116.000 | 0 | 4,617,500 | 6.600 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF