日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.360 | 14.940 | 0 | 4,000 | 0.010 | ||||
26/07/2024 | 0.360 | 14.840 | 0 | 4,000 | 0.010 | ||||
25/07/2024 | 0.335 | 15.080 | 0 | 4,000 | 0.010 | ||||
24/07/2024 | 0.305 | 15.500 | 40,000 | 4,000 | 0.010 | 20,000 | 0.310 | 20,000 | 0.310 |
23/07/2024 | 0.295 | 15.500 | 0 | 4,000 | 0.010 | ||||
22/07/2024 | 0.295 | 15.660 | 4,000 | 4,000 | 0.010 | 4,000 | 0.305 | ||
19/07/2024 | 0.295 | 15.540 | 4,000 | 8,000 | 0.010 | 4,000 | 0.280 | ||
18/07/2024 | 0.255 | 16.020 | 168,000 | 12,000 | 0.020 | 88,000 | 0.259 | 80,000 | 0.260 |
17/07/2024 | 0.233 | 16.340 | 0 | 20,000 | 0.030 | ||||
16/07/2024 | 0.239 | 16.240 | 8,000 | 20,000 | 0.030 | 8,000 | 0.248 | ||
15/07/2024 | 0.225 | 16.420 | 328,000 | 28,000 | 0.040 | 168,000 | 0.210 | 160,000 | 0.213 |
12/07/2024 | 0.184 | 17.020 | 208,000 | 36,000 | 0.050 | 100,000 | 0.184 | 108,000 | 0.185 |
11/07/2024 | 0.213 | 16.640 | 0 | 28,000 | 0.040 | ||||
10/07/2024 | 0.245 | 16.180 | 0 | 28,000 | 0.040 | ||||
09/07/2024 | 0.239 | 16.300 | 320,000 | 28,000 | 0.040 | 160,000 | 0.231 | 160,000 | 0.234 |
08/07/2024 | 0.250 | 16.140 | 2,852,000 | 28,000 | 0.040 | 1,428,000 | 0.245 | 1,380,000 | 0.243 |
05/07/2024 | 0.224 | 16.500 | 1,000,000 | 76,000 | 0.110 | 500,000 | 0.223 | 500,000 | 0.220 |
04/07/2024 | 0.191 | 16.980 | 1,800,000 | 76,000 | 0.110 | 900,000 | 0.192 | 900,000 | 0.195 |
03/07/2024 | 0.193 | 16.940 | 6,336,000 | 76,000 | 0.110 | 3,140,000 | 0.206 | 3,196,000 | 0.207 |
02/07/2024 | 0.250 | 16.120 | 2,640,000 | 20,000 | 0.030 | 1,320,000 | 0.233 | 1,320,000 | 0.228 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF