日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.020 | 12.460 | 0 | 1,230,000 | 1.538 | ||||
24/07/2024 | 0.022 | 12.620 | 0 | 1,230,000 | 1.538 | ||||
23/07/2024 | 0.026 | 12.780 | 0 | 1,230,000 | 1.538 | ||||
22/07/2024 | 0.031 | 13.040 | 0 | 1,230,000 | 1.538 | ||||
19/07/2024 | 0.033 | 13.140 | 600,000 | 1,230,000 | 1.538 | 600,000 | 0.033 | ||
18/07/2024 | 0.047 | 13.720 | 10,000 | 1,830,000 | 2.288 | 10,000 | 0.045 | ||
17/07/2024 | 0.049 | 13.700 | 110,000 | 1,840,000 | 2.300 | 110,000 | 0.049 | ||
16/07/2024 | 0.045 | 13.500 | 0 | 1,950,000 | 2.438 | ||||
15/07/2024 | 0.046 | 13.560 | 710,000 | 1,950,000 | 2.438 | 710,000 | 0.047 | ||
12/07/2024 | 0.056 | 13.920 | 350,000 | 1,240,000 | 1.550 | 40,000 | 0.059 | 270,000 | 0.057 |
11/07/2024 | 0.043 | 13.460 | 510,000 | 1,010,000 | 1.263 | 500,000 | 0.041 | 10,000 | 0.044 |
10/07/2024 | 0.035 | 13.020 | 0 | 1,500,000 | 1.875 | ||||
09/07/2024 | 0.040 | 13.240 | 0 | 1,500,000 | 1.875 | ||||
08/07/2024 | 0.041 | 13.260 | 330,000 | 1,500,000 | 1.875 | 330,000 | 0.045 | ||
05/07/2024 | 0.052 | 13.720 | 200,000 | 1,170,000 | 1.463 | 200,000 | 0.052 | ||
04/07/2024 | 0.061 | 13.940 | 200,000 | 1,370,000 | 1.713 | 200,000 | 0.072 | ||
03/07/2024 | 0.062 | 14.020 | 0 | 1,170,000 | 1.463 | ||||
02/07/2024 | 0.061 | 13.900 | 0 | 1,170,000 | 1.463 | ||||
28/06/2024 | 0.066 | 14.040 | 0 | 1,170,000 | 1.463 | ||||
27/06/2024 | 0.067 | 14.100 | 1,400,000 | 1,170,000 | 1.463 | 800,000 | 0.072 | 500,000 | 0.076 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF