日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.012 | 243.000 | 100,000 | 2,100,000 | 2.625 | 100,000 | 0.012 | ||
18/07/2024 | 0.014 | 241.600 | 50,000 | 2,000,000 | 2.500 | 50,000 | 0.014 | ||
17/07/2024 | 0.015 | 239.800 | 0 | 2,050,000 | 2.562 | ||||
16/07/2024 | 0.015 | 240.600 | 0 | 2,050,000 | 2.562 | ||||
15/07/2024 | 0.013 | 244.200 | 0 | 2,050,000 | 2.562 | ||||
12/07/2024 | 0.012 | 246.600 | 500,000 | 2,050,000 | 2.562 | 500,000 | 0.012 | ||
11/07/2024 | 0.017 | 241.400 | 0 | 1,550,000 | 1.938 | ||||
10/07/2024 | 0.020 | 236.800 | 100,000 | 1,550,000 | 1.938 | 100,000 | 0.019 | ||
09/07/2024 | 0.022 | 235.200 | 6,200,000 | 1,450,000 | 1.812 | 3,150,000 | 0.022 | 3,000,000 | 0.021 |
08/07/2024 | 0.026 | 233.200 | 150,000 | 1,600,000 | 2.000 | 50,000 | 0.022 | 100,000 | 0.024 |
05/07/2024 | 0.025 | 235.000 | 50,000 | 1,550,000 | 1.938 | 50,000 | 0.026 | ||
04/07/2024 | 0.026 | 234.600 | 0 | 1,500,000 | 1.875 | ||||
03/07/2024 | 0.031 | 230.200 | 500,000 | 1,500,000 | 1.875 | 200,000 | 0.033 | 250,000 | 0.033 |
02/07/2024 | 0.034 | 228.200 | 300,000 | 1,450,000 | 1.812 | 250,000 | 0.034 | 50,000 | 0.035 |
28/06/2024 | 0.030 | 232.000 | 500,000 | 1,650,000 | 2.062 | 500,000 | 0.030 | ||
27/06/2024 | 0.032 | 230.800 | 4,100,000 | 2,150,000 | 2.688 | 3,950,000 | 0.031 | 150,000 | 0.028 |
26/06/2024 | 0.025 | 237.400 | 300,000 | 5,950,000 | 7.438 | 300,000 | 0.025 | ||
25/06/2024 | 0.024 | 239.600 | 3,400,000 | 5,650,000 | 7.062 | 2,550,000 | 0.022 | 850,000 | 0.026 |
24/06/2024 | 0.027 | 237.600 | 800,000 | 7,350,000 | 9.188 | 250,000 | 0.030 | 550,000 | 0.028 |
21/06/2024 | 0.028 | 236.200 | 3,700,000 | 7,050,000 | 8.812 | 3,100,000 | 0.030 | 550,000 | 0.029 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 16:51 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF