日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/07/2024 | 0.037 | 3,466.600 | 40,000 | 2,740,000 | 3.430 | 40,000 | 0.037 | ||
26/07/2024 | 0.033 | 3,443.730 | 160,000 | 2,780,000 | 3.480 | 30,000 | 0.036 | 130,000 | 0.033 |
25/07/2024 | 0.033 | 3,421.260 | 30,000 | 2,680,000 | 3.350 | 30,000 | 0.033 | ||
24/07/2024 | 0.039 | 3,491.200 | 100,000 | 2,650,000 | 3.310 | 100,000 | 0.039 | ||
23/07/2024 | 0.048 | 3,545.090 | 890,000 | 2,550,000 | 3.190 | 130,000 | 0.048 | 760,000 | 0.051 |
22/07/2024 | 0.057 | 3,610.710 | 160,000 | 1,920,000 | 2.400 | 130,000 | 0.053 | 30,000 | 0.057 |
19/07/2024 | 0.047 | 3,536.540 | 2,440,000 | 2,020,000 | 2.530 | 2,370,000 | 0.047 | 70,000 | 0.051 |
18/07/2024 | 0.060 | 3,613.130 | 900,000 | 4,320,000 | 5.400 | 700,000 | 0.061 | 200,000 | 0.060 |
17/07/2024 | 0.065 | 3,640.880 | 2,320,000 | 4,820,000 | 6.020 | 1,020,000 | 0.067 | 1,300,000 | 0.066 |
16/07/2024 | 0.062 | 3,622.840 | 600,000 | 4,540,000 | 5.670 | 600,000 | 0.062 | ||
15/07/2024 | 0.068 | 3,672.580 | 3,500,000 | 3,940,000 | 4.920 | 690,000 | 0.070 | 2,810,000 | 0.076 |
12/07/2024 | 0.086 | 3,782.080 | 50,000 | 1,820,000 | 2.270 | 50,000 | 0.082 | ||
11/07/2024 | 0.072 | 3,696.490 | 600,000 | 1,870,000 | 2.340 | 600,000 | 0.066 | ||
10/07/2024 | 0.059 | 3,600.490 | 560,000 | 2,470,000 | 3.090 | 50,000 | 0.068 | 510,000 | 0.062 |
09/07/2024 | 0.060 | 3,600.900 | 550,000 | 2,010,000 | 2.510 | 550,000 | 0.060 | ||
08/07/2024 | 0.056 | 3,566.630 | 1,700,000 | 2,560,000 | 3.200 | 1,200,000 | 0.057 | 500,000 | 0.056 |
05/07/2024 | 0.063 | 3,596.800 | 1,260,000 | 3,260,000 | 4.080 | 300,000 | 0.063 | 960,000 | 0.065 |
04/07/2024 | 0.073 | 3,649.670 | 740,000 | 2,600,000 | 3.250 | 720,000 | 0.077 | 20,000 | 0.074 |
03/07/2024 | 0.069 | 3,626.930 | 1,310,000 | 3,300,000 | 4.120 | 1,310,000 | 0.068 | ||
02/07/2024 | 0.058 | 3,539.130 | 50,000 | 1,990,000 | 2.490 | 50,000 | 0.059 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/07/2024 10:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF