日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/07/2024 | 0.013 | 117.500 | 300,000 | 1,100,000 | 1.100 | 300,000 | 0.013 | ||
18/07/2024 | 0.012 | 119.400 | 0 | 800,000 | 0.800 | ||||
17/07/2024 | 0.013 | 119.100 | 0 | 800,000 | 0.800 | ||||
16/07/2024 | 0.014 | 117.500 | 2,000,000 | 800,000 | 0.800 | 2,000,000 | 0.014 | ||
15/07/2024 | 0.013 | 119.100 | 630,000 | 2,800,000 | 2.800 | 630,000 | 0.013 | ||
12/07/2024 | 0.012 | 121.800 | 2,630,000 | 3,430,000 | 3.430 | 2,630,000 | 0.013 | ||
11/07/2024 | 0.016 | 116.100 | 0 | 800,000 | 0.800 | ||||
10/07/2024 | 0.016 | 114.900 | 560,000 | 800,000 | 0.800 | 120,000 | 0.016 | 440,000 | 0.015 |
09/07/2024 | 0.019 | 114.700 | 150,000 | 480,000 | 0.480 | 150,000 | 0.019 | ||
08/07/2024 | 0.017 | 117.000 | 50,000 | 630,000 | 0.630 | 50,000 | 0.017 | ||
05/07/2024 | 0.015 | 119.100 | 1,700,000 | 680,000 | 0.680 | 1,700,000 | 0.016 | ||
04/07/2024 | 0.016 | 119.700 | 1,100,000 | 2,380,000 | 2.380 | 1,100,000 | 0.016 | ||
03/07/2024 | 0.018 | 117.100 | 2,730,000 | 1,280,000 | 1.280 | 1,000,000 | 0.021 | 1,730,000 | 0.021 |
02/07/2024 | 0.024 | 112.200 | 0 | 550,000 | 0.550 | ||||
28/06/2024 | 0.025 | 111.100 | 100,000 | 550,000 | 0.550 | 100,000 | 0.025 | ||
27/06/2024 | 0.022 | 113.700 | 0 | 650,000 | 0.650 | ||||
26/06/2024 | 0.021 | 117.000 | 0 | 650,000 | 0.650 | ||||
25/06/2024 | 0.021 | 116.800 | 100,000 | 650,000 | 0.650 | 100,000 | 0.020 | ||
24/06/2024 | 0.023 | 115.400 | 600,000 | 550,000 | 0.550 | 600,000 | 0.026 | ||
21/06/2024 | 0.023 | 116.200 | 140,000 | 1,150,000 | 1.150 | 140,000 | 0.024 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 22/07/2024 14:57 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF