22084 中海華泰四八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.010 | 12.420 | 0 | 2,435,000 | 1.948 | ||||
| 29/07/2024 | 0.010 | 12.620 | 0 | 2,435,000 | 1.948 | ||||
| 26/07/2024 | 0.010 | 12.560 | 0 | 2,435,000 | 1.948 | ||||
| 25/07/2024 | 0.010 | 12.580 | 0 | 2,435,000 | 1.948 | ||||
| 24/07/2024 | 0.010 | 12.620 | 0 | 2,435,000 | 1.948 | ||||
| 23/07/2024 | 0.010 | 12.680 | 0 | 2,435,000 | 1.948 | ||||
| 22/07/2024 | 0.010 | 12.940 | 0 | 2,435,000 | 1.948 | ||||
| 19/07/2024 | 0.010 | 13.020 | 0 | 2,435,000 | 1.948 | ||||
| 18/07/2024 | 0.010 | 13.600 | 0 | 2,435,000 | 1.948 | ||||
| 17/07/2024 | 0.010 | 13.440 | 900,000 | 2,435,000 | 1.948 | 900,000 | 0.011 | ||
| 16/07/2024 | 0.010 | 13.300 | 0 | 1,535,000 | 1.228 | ||||
| 15/07/2024 | 0.011 | 13.480 | 2,715,000 | 1,535,000 | 1.228 | 2,715,000 | 0.011 | ||
| 12/07/2024 | 0.020 | 13.900 | 10,627,500 | 4,250,000 | 3.400 | 4,007,500 | 0.024 | 6,620,000 | 0.024 |
| 11/07/2024 | 0.011 | 13.440 | 130,000 | 1,637,500 | 1.310 | 130,000 | 0.011 | ||
| 10/07/2024 | 0.010 | 13.020 | 0 | 1,767,500 | 1.414 | ||||
| 09/07/2024 | 0.010 | 13.160 | 357,500 | 1,767,500 | 1.414 | 352,500 | 0.010 | ||
| 08/07/2024 | 0.012 | 13.220 | 0 | 1,415,000 | 1.132 | ||||
| 05/07/2024 | 0.017 | 13.600 | 550,000 | 1,415,000 | 1.132 | 275,000 | 0.019 | 275,000 | 0.020 |
| 04/07/2024 | 0.019 | 13.720 | 3,240,000 | 1,415,000 | 1.132 | 1,930,000 | 0.023 | 1,310,000 | 0.024 |
| 03/07/2024 | 0.025 | 14.120 | 15,115,000 | 2,035,000 | 1.628 | 7,235,000 | 0.029 | 7,880,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
