日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.010 | 12.420 | 0 | 74.813 | ||||
29/07/2024 | 0.010 | 12.620 | 0 | 70.741 | ||||
26/07/2024 | 0.010 | 12.560 | 0 | 68.068 | ||||
25/07/2024 | 0.010 | 12.580 | 0 | 66.757 | ||||
24/07/2024 | 0.010 | 12.620 | 0 | 65.241 | ||||
23/07/2024 | 0.010 | 12.680 | 0 | 63.539 | ||||
22/07/2024 | 0.010 | 12.940 | 0 | 59.473 | ||||
19/07/2024 | 0.010 | 13.020 | 0 | 56.166 | ||||
18/07/2024 | 0.010 | 13.600 | 0 | 48.942 | ||||
17/07/2024 | 0.010 | 13.440 | 900,000 | 50.077 | 900,000 | 0.011 | ||
16/07/2024 | 0.010 | 13.300 | 0 | 50.982 | ||||
15/07/2024 | 0.011 | 13.480 | 2,715,000 | 49.367 | 2,715,000 | 0.011 | ||
12/07/2024 | 0.020 | 13.900 | 10,627,500 | 49.561 | 4,007,500 | 0.024 | 6,620,000 | 0.024 |
11/07/2024 | 0.011 | 13.440 | 130,000 | 47.573 | 130,000 | 0.011 | ||
10/07/2024 | 0.010 | 13.020 | 0 | 50.487 | ||||
09/07/2024 | 0.010 | 13.160 | 357,500 | 48.525 | 352,500 | 0.010 | ||
08/07/2024 | 0.012 | 13.220 | 0 | 49.180 | ||||
05/07/2024 | 0.017 | 13.600 | 550,000 | 47.421 | 275,000 | 0.019 | 275,000 | 0.020 |
04/07/2024 | 0.019 | 13.720 | 3,240,000 | 46.936 | 1,930,000 | 0.023 | 1,310,000 | 0.024 |
03/07/2024 | 0.025 | 14.120 | 15,115,000 | 45.438 | 7,235,000 | 0.029 | 7,880,000 | 0.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 31/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF