22023 華地法興四九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.010 | 22.400 | 0 | 935,000 | 1.558 | ||||
| 06/08/2024 | 0.010 | 22.500 | 0 | 935,000 | 1.558 | ||||
| 05/08/2024 | 0.010 | 22.450 | 0 | 935,000 | 1.558 | ||||
| 02/08/2024 | 0.010 | 22.300 | 100,000 | 935,000 | 1.558 | ||||
| 01/08/2024 | 0.011 | 22.650 | 0 | 935,000 | 1.558 | ||||
| 31/07/2024 | 0.011 | 23.450 | 0 | 935,000 | 1.558 | ||||
| 30/07/2024 | 0.012 | 23.150 | 0 | 935,000 | 1.558 | ||||
| 29/07/2024 | 0.012 | 23.800 | 0 | 935,000 | 1.558 | ||||
| 26/07/2024 | 0.012 | 24.000 | 0 | 935,000 | 1.558 | ||||
| 25/07/2024 | 0.012 | 24.450 | 0 | 935,000 | 1.558 | ||||
| 24/07/2024 | 0.012 | 24.550 | 0 | 935,000 | 1.558 | ||||
| 23/07/2024 | 0.012 | 25.250 | 0 | 935,000 | 1.558 | ||||
| 22/07/2024 | 0.012 | 25.800 | 0 | 935,000 | 1.558 | ||||
| 19/07/2024 | 0.012 | 25.350 | 350,000 | 935,000 | 1.558 | 350,000 | 0.014 | ||
| 18/07/2024 | 0.021 | 26.900 | 0 | 585,000 | 0.975 | ||||
| 17/07/2024 | 0.021 | 26.650 | 0 | 585,000 | 0.975 | ||||
| 16/07/2024 | 0.021 | 26.550 | 85,000 | 585,000 | 0.975 | 85,000 | 0.022 | ||
| 15/07/2024 | 0.025 | 27.050 | 390,000 | 500,000 | 0.833 | 80,000 | 0.025 | 310,000 | 0.027 |
| 12/07/2024 | 0.034 | 27.800 | 1,145,000 | 270,000 | 0.450 | 1,010,000 | 0.034 | 135,000 | 0.034 |
| 11/07/2024 | 0.024 | 26.650 | 300,000 | 1,145,000 | 1.908 | 300,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
