日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
07/08/2024 | 0.010 | 22.400 | 0 | 69.009 | ||||
06/08/2024 | 0.010 | 22.500 | 0 | 67.757 | ||||
05/08/2024 | 0.010 | 22.450 | 0 | 67.409 | ||||
02/08/2024 | 0.010 | 22.300 | 100,000 | 66.435 | ||||
01/08/2024 | 0.011 | 22.650 | 0 | 65.133 | ||||
31/07/2024 | 0.011 | 23.450 | 0 | 60.437 | ||||
30/07/2024 | 0.012 | 23.150 | 0 | 62.455 | ||||
29/07/2024 | 0.012 | 23.800 | 0 | 58.640 | ||||
26/07/2024 | 0.012 | 24.000 | 0 | 56.274 | ||||
25/07/2024 | 0.012 | 24.450 | 0 | 53.678 | ||||
24/07/2024 | 0.012 | 24.550 | 0 | 52.798 | ||||
23/07/2024 | 0.012 | 25.250 | 0 | 49.158 | ||||
22/07/2024 | 0.012 | 25.800 | 0 | 46.317 | ||||
19/07/2024 | 0.012 | 25.350 | 350,000 | 47.298 | 350,000 | 0.014 | ||
18/07/2024 | 0.021 | 26.900 | 0 | 45.571 | ||||
17/07/2024 | 0.021 | 26.650 | 0 | 46.400 | ||||
16/07/2024 | 0.021 | 26.550 | 85,000 | 46.535 | 85,000 | 0.022 | ||
15/07/2024 | 0.025 | 27.050 | 390,000 | 45.859 | 80,000 | 0.025 | 310,000 | 0.027 |
12/07/2024 | 0.034 | 27.800 | 1,145,000 | 45.122 | 1,010,000 | 0.034 | 135,000 | 0.034 |
11/07/2024 | 0.024 | 26.650 | 300,000 | 46.014 | 300,000 | 0.023 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 08/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF