22020 中壽法興四甲購Ａ (認購證)
按盤價 
0.130 -0.014 (-9.722%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.144 | 11.020 | 1,500,000 | 2,950,000 | 4.214 | 1,000,000 | 0.151 | 300,000 | 0.149 |
| 12/07/2024 | 0.169 | 11.260 | 95,000 | 3,650,000 | 5.214 | 45,000 | 0.167 | 50,000 | 0.169 |
| 11/07/2024 | 0.158 | 11.060 | 1,155,000 | 3,645,000 | 5.207 | 110,000 | 0.165 | 1,045,000 | 0.172 |
| 10/07/2024 | 0.131 | 10.800 | 320,000 | 2,710,000 | 3.871 | 320,000 | 0.129 | ||
| 09/07/2024 | 0.119 | 10.600 | 1,100,000 | 3,030,000 | 4.329 | 460,000 | 0.113 | 640,000 | 0.107 |
| 08/07/2024 | 0.113 | 10.500 | 560,000 | 2,850,000 | 4.071 | 210,000 | 0.117 | 290,000 | 0.119 |
| 05/07/2024 | 0.130 | 10.640 | 405,000 | 2,770,000 | 3.957 | 150,000 | 0.131 | 255,000 | 0.132 |
| 04/07/2024 | 0.146 | 10.840 | 600,000 | 2,665,000 | 3.807 | 300,000 | 0.146 | 300,000 | 0.145 |
| 03/07/2024 | 0.151 | 10.900 | 0 | 2,665,000 | 3.807 | ||||
| 02/07/2024 | 0.147 | 10.749 | 160,000 | 2,665,000 | 3.807 | 40,000 | 0.158 | 120,000 | 0.150 |
| 28/06/2024 | 0.132 | 10.569 | 2,880,000 | 2,585,000 | 3.693 | 1,430,000 | 0.141 | 1,450,000 | 0.142 |
| 27/06/2024 | 0.140 | 10.649 | 0 | 2,565,000 | 3.664 | ||||
| 26/06/2024 | 0.164 | 10.909 | 0 | 2,565,000 | 3.664 | ||||
| 25/06/2024 | 0.158 | 10.829 | 2,010,000 | 2,565,000 | 3.664 | 2,010,000 | 0.175 | ||
| 24/06/2024 | 0.163 | 10.849 | 660,000 | 555,000 | 0.793 | 300,000 | 0.156 | 360,000 | 0.153 |
| 21/06/2024 | 0.164 | 10.809 | 1,100,000 | 495,000 | 0.707 | 1,100,000 | 0.159 | ||
| 20/06/2024 | 0.170 | 10.909 | 100,000 | 1,595,000 | 2.279 | 100,000 | 0.173 | ||
| 19/06/2024 | 0.160 | 10.749 | 650,000 | 1,695,000 | 2.421 | 150,000 | 0.141 | 500,000 | 0.134 |
| 18/06/2024 | 0.125 | 10.309 | 2,170,000 | 1,345,000 | 1.921 | 1,075,000 | 0.128 | 1,095,000 | 0.126 |
| 17/06/2024 | 0.123 | 10.269 | 2,900,000 | 1,325,000 | 1.893 | 1,100,000 | 0.130 | 1,800,000 | 0.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
