日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.013 | 8.180 | 0 | 405,000 | 1.012 | ||||
24/07/2024 | 0.019 | 8.380 | 35,000 | 405,000 | 1.012 | 35,000 | 0.021 | ||
23/07/2024 | 0.021 | 8.400 | 0 | 440,000 | 1.100 | ||||
22/07/2024 | 0.024 | 8.460 | 0 | 440,000 | 1.100 | ||||
19/07/2024 | 0.024 | 8.400 | 0 | 440,000 | 1.100 | ||||
18/07/2024 | 0.037 | 8.750 | 0 | 440,000 | 1.100 | ||||
17/07/2024 | 0.034 | 8.650 | 0 | 440,000 | 1.100 | ||||
16/07/2024 | 0.029 | 8.420 | 0 | 440,000 | 1.100 | ||||
15/07/2024 | 0.038 | 8.640 | 0 | 440,000 | 1.100 | ||||
12/07/2024 | 0.043 | 8.740 | 0 | 440,000 | 1.100 | ||||
11/07/2024 | 0.043 | 8.700 | 100,000 | 440,000 | 1.100 | 100,000 | 0.039 | ||
10/07/2024 | 0.033 | 8.380 | 0 | 340,000 | 0.850 | ||||
09/07/2024 | 0.031 | 8.280 | 0 | 340,000 | 0.850 | ||||
08/07/2024 | 0.031 | 8.270 | 5,000 | 340,000 | 0.850 | 5,000 | 0.030 | ||
05/07/2024 | 0.040 | 8.430 | 160,000 | 345,000 | 0.862 | 160,000 | 0.043 | ||
04/07/2024 | 0.045 | 8.510 | 0 | 505,000 | 1.263 | ||||
03/07/2024 | 0.049 | 8.570 | 0 | 505,000 | 1.263 | ||||
02/07/2024 | 0.042 | 8.390 | 100,000 | 505,000 | 1.263 | 100,000 | 0.042 | ||
28/06/2024 | 0.052 | 8.560 | 0 | 605,000 | 1.512 | ||||
27/06/2024 | 0.052 | 8.530 | 1,105,000 | 605,000 | 1.512 | 500,000 | 0.059 | 605,000 | 0.064 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF