日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2024 | 0.175 | 11.380 | 100,000 | ||||||
03/09/2024 | 0.219 | 11.720 | 0 | 7,020,000 | 8.770 | ||||
02/09/2024 | 0.220 | 11.780 | 390,000 | 7,020,000 | 8.770 | 190,000 | 0.224 | 200,000 | 0.219 |
30/08/2024 | 0.230 | 11.820 | 2,360,000 | 7,010,000 | 8.760 | 1,860,000 | 0.226 | ||
29/08/2024 | 0.150 | 11.200 | 355,000 | 8,870,000 | 11.090 | 145,000 | 0.181 | 190,000 | 0.154 |
28/08/2024 | 0.146 | 11.160 | 60,000 | 8,825,000 | 11.030 | 60,000 | 0.153 | ||
27/08/2024 | 0.149 | 11.160 | 0 | 8,765,000 | 10.960 | ||||
26/08/2024 | 0.136 | 11.020 | 630,000 | 8,765,000 | 10.960 | 130,000 | 0.140 | 500,000 | 0.138 |
23/08/2024 | 0.129 | 10.900 | 1,100,000 | 8,395,000 | 10.490 | 300,000 | 0.116 | 700,000 | 0.124 |
22/08/2024 | 0.110 | 10.680 | 880,000 | 7,995,000 | 9.990 | 140,000 | 0.108 | 740,000 | 0.103 |
21/08/2024 | 0.111 | 10.680 | 500,000 | 7,395,000 | 9.240 | 500,000 | 0.104 | ||
20/08/2024 | 0.116 | 10.700 | 200,000 | 7,895,000 | 9.870 | 200,000 | 0.119 | ||
19/08/2024 | 0.124 | 10.780 | 625,000 | 7,695,000 | 9.620 | 125,000 | 0.129 | 500,000 | 0.125 |
16/08/2024 | 0.114 | 10.660 | 105,000 | 7,320,000 | 9.150 | 105,000 | 0.111 | ||
15/08/2024 | 0.096 | 10.420 | 1,330,000 | 7,425,000 | 9.280 | 590,000 | 0.103 | 590,000 | 0.104 |
14/08/2024 | 0.094 | 10.300 | 0 | 7,425,000 | 9.280 | ||||
13/08/2024 | 0.098 | 10.400 | 0 | 7,425,000 | 9.280 | ||||
12/08/2024 | 0.098 | 10.380 | 0 | 7,425,000 | 9.280 | ||||
09/08/2024 | 0.098 | 10.320 | 200,000 | 7,425,000 | 9.280 | 100,000 | 0.104 | 100,000 | 0.098 |
08/08/2024 | 0.094 | 10.240 | 200,000 | 7,425,000 | 9.280 | 50,000 | 0.104 | 50,000 | 0.094 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 05/09/2024 07:43 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF